Aventus Historical Data

AVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.305
-11.92%
$3.05 million $114,652
Jan 23, 2021 $0.347
+0.97%
$3.47 million $94,223
Jan 22, 2021 $0.343
+116.87%
$3.43 million $108,384
Jan 21, 2021 $0.157
-11.63%
$1.57 million $82,992
Jan 20, 2021 $0.291
+74.92%
$2.91 million $199,311
Jan 19, 2021 $0.166
+42.47%
$1.66 million $128,075
Jan 18, 2021 $0.117
-6.97%
$1.17 million $90,807
Jan 17, 2021 $0.126
-17.09%
$1.26 million $96,874
Jan 16, 2021 $0.152
+36.94%
$1.52 million $83,527
Jan 15, 2021 $0.111
+24.16%
$1.11 million $145,767
Jan 14, 2021 $0.089
-25.89%
$889,739 $80,240
Jan 13, 2021 $0.12
+17.81%
$1.2 million $103,180
Jan 12, 2021 $0.102
+8.32%
$1.02 million $64,364
Jan 11, 2021 $0.094
-7.81%
$940,255 $71,090
Jan 10, 2021 $0.102
-27.50%
$1.02 million $67,401
Jan 9, 2021 $0.137
+10.41%
$1.37 million $116,857
Jan 8, 2021 $0.124
+3.36%
$1.24 million $77,994
Jan 7, 2021 $0.12
-14.25%
$1.2 million $61,061
Jan 6, 2021 $0.14
+19.19%
$1.4 million $78,571
Jan 5, 2021 $0.117
-13.90%
$1.17 million $47,912
Jan 4, 2021 $0.108
-9.28%
$1.08 million $51,324
Jan 3, 2021 $0.119
+9.86%
$1.19 million $55,321
Jan 2, 2021 $0.108
+17.34%
$1.08 million $81,392
Jan 1, 2021 $0.0921
-13.80%
$921,148 $51,950
Dec 31, 2020 $0.107
-10.16%
$1.07 million $63,308
Dec 30, 2020 $0.119
+1.81%
$1.19 million $55,611
Dec 29, 2020 $0.114
-3.05%
$1.14 million $44,254
Dec 28, 2020 $0.13
+15.84%
$1.3 million $69,509
Dec 27, 2020 $0.108
-11.77%
$1.08 million $66,798
Dec 26, 2020 $0.104
-1.79%
$1.04 million $54,209
Dec 25, 2020 $0.127
+7.57%
$1.27 million $73,923
Dec 24, 2020 $0.118
+9.97%
$1.18 million $75,965
Dec 23, 2020 $0.106
-13.35%
$1.06 million $60,747
Dec 22, 2020 $0.119
+1.83%
$1.19 million $77,290
Dec 21, 2020 $0.116
+63.57%
$1.16 million $52,559
Dec 20, 2020 $0.0702
-13.94%
$701,921 $7
Dec 19, 2020 $0.083
-24.87%
$829,870 $0
Dec 18, 2020 $0.11
+1.24%
$1.1 million $340
Dec 17, 2020 $0.163
+10.19%
$1.63 million $51,624
Dec 16, 2020 $0.15
+33.58%
$1.5 million $56,733
Dec 15, 2020 $0.12
-11.07%
$1.2 million $54,615
Dec 14, 2020 $0.151
+21.04%
$1.51 million $41,671
Dec 13, 2020 $0.129
+7.56%
$1.29 million $43,409
Dec 12, 2020 $0.13
-10.95%
$1.3 million $52,084
Dec 11, 2020 $0.143
+13.04%
$1.43 million $47,966
Dec 10, 2020 $0.152
+56.36%
$1.52 million $41,197
Dec 9, 2020 $0.112
-13.87%
$1.12 million $34,223
Dec 8, 2020 $0.123
+4.83%
$1.23 million $44,581
Dec 7, 2020 $0.166
+20.80%
$1.66 million $50,128
Dec 6, 2020 $0.121
-23.44%
$1.21 million $44,754