Aventus Historical Data

AVT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.164
+49.45%
$1.64 million $48,841
Dec 4, 2020 $0.159
+7.42%
$1.59 million $38,341
Dec 3, 2020 $0.149
+21.38%
$1.49 million $34,738
Dec 2, 2020 $0.128
+8.33%
$1.28 million $61,234
Dec 1, 2020 $0.119
-34.59%
$1.19 million $35,127
Nov 30, 2020 $0.151
-2.82%
$1.51 million $33,223
Nov 29, 2020 $0.156
-1.84%
$1.56 million $29,054
Nov 28, 2020 $0.159
-3.49%
$1.59 million $48,977
Nov 27, 2020 $0.164
+7.98%
$1.64 million $37,432
Nov 26, 2020 $0.152
-4.01%
$1.52 million $35,221
Nov 25, 2020 $0.158
+2.75%
$1.58 million $41,553
Nov 24, 2020 $0.154
+4.70%
$1.54 million $50,814
Nov 23, 2020 $0.147
-14.97%
$1.47 million $45,702
Nov 22, 2020 $0.173
-12.99%
$1.73 million $46,322
Nov 21, 2020 $0.199
+31.90%
$1.99 million $54,431
Nov 20, 2020 $0.151
-14.28%
$1.51 million $41,972
Nov 19, 2020 $0.176
-15.15%
$1.76 million $34,360
Nov 18, 2020 $0.207
+22.28%
$2.07 million $55,347
Nov 17, 2020 $0.17
+1.26%
$1.7 million $16,972
Nov 16, 2020 $0.167
+4.58%
$1.67 million $20,489
Nov 15, 2020 $0.16
-26.88%
$1.6 million $17,948
Nov 14, 2020 $0.219
+8.49%
$2.19 million $26,603
Nov 13, 2020 $0.202
+4.32%
$2.02 million $31,936
Nov 12, 2020 $0.194
-10.95%
$1.94 million $19,971
Nov 11, 2020 $0.217
+25.00%
$2.17 million $45,836
Nov 10, 2020 $0.174
-12.53%
$1.74 million $10,804
Nov 9, 2020 $0.199
+4.97%
$1.99 million $38,862
Nov 8, 2020 $0.189
-4.38%
$1.89 million $34,600
Nov 7, 2020 $0.198
-6.28%
$1.98 million $31,916
Nov 6, 2020 $0.211
+5.17%
$2.11 million $35,700
Nov 5, 2020 $0.201
+15.43%
$2.01 million $37,238
Nov 4, 2020 $0.174
-3.68%
$1.74 million $27,126
Nov 3, 2020 $0.181
+1.79%
$1.81 million $29,386
Nov 2, 2020 $0.177
+3.22%
$1.77 million $26,487
Nov 1, 2020 $0.172
+1.69%
$1.72 million $26,794
Oct 31, 2020 $0.169
+1.61%
$1.69 million $20,443
Oct 30, 2020 $0.166
-9.61%
$1.66 million $32,001
Oct 29, 2020 $0.184
-5.07%
$1.84 million $24,187
Oct 28, 2020 $0.194
-14.02%
$1.94 million $28,095
Oct 27, 2020 $0.226
+35.69%
$2.26 million $39,327
Oct 26, 2020 $0.166
-31.62%
$1.66 million $27,121
Oct 25, 2020 $0.243
+1.28%
$2.43 million $41,414
Oct 24, 2020 $0.24
+8.29%
$2.4 million $36,797
Oct 23, 2020 $0.222
-2.66%
$2.22 million $50,218
Oct 22, 2020 $0.228
+7.42%
$2.28 million $28,464
Oct 21, 2020 $0.212
+3.91%
$2.12 million $36,307
Oct 20, 2020 $0.204
+14.40%
$2.04 million $27,310
Oct 19, 2020 $0.178
-21.99%
$1.78 million $18,908
Oct 18, 2020 $0.229
-0.48%
$2.29 million $19,045
Oct 17, 2020 $0.23
+5.78%
$2.3 million $33,946