Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.729
-15.94%
$7.29 million $105,889
Feb 5, 2021 $0.867
+28.87%
$8.67 million $122,191
Feb 4, 2021 $0.673
+26.12%
$6.73 million $107,702
Feb 3, 2021 $0.533
+5.11%
$5.33 million $122,842
Feb 2, 2021 $0.508
+8.40%
$5.08 million $110,415
Feb 1, 2021 $0.468
-8.54%
$4.68 million $128,891
Jan 30, 2021 $0.658
-34.11%
$6.58 million $102,337
Jan 29, 2021 $1
+155.77%
$10 million $100,644
Jan 28, 2021 $0.391
+11.08%
$3.91 million $80,968
Jan 27, 2021 $0.352
+14.67%
$3.52 million $95,983
Jan 26, 2021 $0.307
+15.47%
$3.07 million $81,234
Jan 24, 2021 $0.305
-11.92%
$3.05 million $114,652
Jan 23, 2021 $0.347
+0.97%
$3.47 million $94,223
Jan 22, 2021 $0.343
+116.87%
$3.43 million $108,384
Jan 21, 2021 $0.157
-11.63%
$1.57 million $82,992
Jan 20, 2021 $0.291
+74.92%
$2.91 million $199,311
Jan 19, 2021 $0.166
+42.47%
$1.66 million $128,075
Jan 18, 2021 $0.117
-6.97%
$1.17 million $90,807
Jan 17, 2021 $0.126
-17.09%
$1.26 million $96,874
Jan 16, 2021 $0.152
+36.94%
$1.52 million $83,527
Jan 15, 2021 $0.111
+24.16%
$1.11 million $145,767
Jan 14, 2021 $0.089
-25.89%
$889,739 $80,240
Jan 13, 2021 $0.12
+17.81%
$1.2 million $103,180
Jan 12, 2021 $0.102
+8.32%
$1.02 million $64,364
Jan 11, 2021 $0.094
-7.81%
$940,255 $71,090
Jan 10, 2021 $0.102
-27.50%
$1.02 million $67,401
Jan 9, 2021 $0.137
+10.41%
$1.37 million $116,857
Jan 8, 2021 $0.124
+3.36%
$1.24 million $77,994
Jan 7, 2021 $0.12
-14.25%
$1.2 million $61,061
Jan 6, 2021 $0.14
+19.19%
$1.4 million $78,571
Jan 5, 2021 $0.117
-13.90%
$1.17 million $47,912
Jan 4, 2021 $0.108
-9.28%
$1.08 million $51,324
Jan 3, 2021 $0.119
+9.86%
$1.19 million $55,321
Jan 2, 2021 $0.108
+17.34%
$1.08 million $81,392
Jan 1, 2021 $0.0921
-13.80%
$921,148 $51,950
Dec 31, 2020 $0.107
-10.16%
$1.07 million $63,308
Dec 30, 2020 $0.119
+1.81%
$1.19 million $55,611
Dec 29, 2020 $0.114
-3.05%
$1.14 million $44,254
Dec 28, 2020 $0.13
+15.84%
$1.3 million $69,509
Dec 27, 2020 $0.108
-11.77%
$1.08 million $66,798
Dec 26, 2020 $0.104
-1.79%
$1.04 million $54,209
Dec 25, 2020 $0.127
+7.57%
$1.27 million $73,923
Dec 24, 2020 $0.118
+9.97%
$1.18 million $75,965
Dec 23, 2020 $0.106
-13.35%
$1.06 million $60,747
Dec 22, 2020 $0.119
+1.83%
$1.19 million $77,290
Dec 21, 2020 $0.116
+63.57%
$1.16 million $52,559
Dec 20, 2020 $0.0702
-13.94%
$701,921 $7
Dec 19, 2020 $0.083
-24.87%
$829,870 $0
Dec 18, 2020 $0.11
+1.24%
$1.1 million $340
Dec 17, 2020 $0.163
+10.19%
$1.63 million $51,624