Coinranking
BotChain Historical Data
METAKPK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $ 1.32 | -0.06% | ||
| Jul 9, 10 AM | $ 1.32 | -0.02% | ||
| Jul 9, 9 AM | $ 1.32 | -0.03% | ||
| Jul 9, 8 AM | $ 1.32 | +0.90% | ||
| Jul 9, 7 AM | $ 1.31 | -0.08% | ||
| Jul 9, 6 AM | $ 1.31 | -0.01% | ||
| Jul 9, 5 AM | $ 1.31 | +0.14% | ||
| Jul 9, 4 AM | $ 1.31 | -0.02% | ||
| Jul 9, 3 AM | $ 1.31 | +0.05% | ||
| Jul 9, 2 AM | $ 1.31 | -0.73% | ||
| Jul 9, 1 AM | $ 1.32 | +0.79% | ||
| Jul 9, 12 AM | $ 1.31 | +0.24% | ||
| Jul 8, 11 PM | $ 1.32 | +0.71% | ||
| Jul 8, 10 PM | $ 1.32 | +0.71% | ||
| Jul 8, 9 PM | $ 1.31 | -0.21% | ||
| Jul 8, 8 PM | $ 1.31 | -0.81% | ||
| Jul 8, 7 PM | $ 1.32 | -0.01% | ||
| Jul 8, 6 PM | $ 1.32 | +0.03% | ||
| Jul 8, 5 PM | $ 1.32 | +0.02% | ||
| Jul 8, 4 PM | $ 1.32 | +0.08% | ||
| Jul 8, 3 PM | $ 1.32 | -0.11% | ||
| Jul 8, 2 PM | $ 1.32 | -0.06% | ||
| Jul 8, 1 PM | $ 1.32 | +0.73% | ||
| Jul 8, 12 PM | $ 1.32 | +0.10% | ||
| Jul 8, 11 AM | $ 1.32 | +0.00% | ||
| Jul 8, 10 AM | $ 1.32 | -0.22% | ||
| Jul 8, 9 AM | $ 1.32 | -0.05% | ||
| Jul 8, 8 AM | $ 1.32 | +1.18% | ||
| Jul 8, 7 AM | $ 1.31 | +0.12% | ||
| Jul 8, 6 AM | $ 1.31 | +0.02% | ||
| Jul 8, 5 AM | $ 1.32 | +1.16% | ||
| Jul 8, 4 AM | $ 1.31 | +0.08% | ||
| Jul 8, 3 AM | $ 1.31 | +0.13% | ||
| Jul 8, 2 AM | $ 1.31 | +0.01% | ||
| Jul 8, 1 AM | $ 1.31 | +0.04% | ||
| Jul 8, 12 AM | $ 1.31 | +0.38% | ||
| Jul 7, 11 PM | $ 1.3 | +0.01% | ||
| Jul 7, 10 PM | $ 1.3 | +0.30% | ||
| Jul 7, 9 PM | $ 1.3 | -0.28% | ||
| Jul 7, 8 PM | $ 1.3 | -1.86% | ||
| Jul 7, 7 PM | $ 1.33 | -0.16% | ||
| Jul 7, 6 PM | $ 1.33 | +0.00% | ||
| Jul 7, 5 PM | $ 1.33 | -0.01% | ||
| Jul 7, 4 PM | $ 1.33 | +0.02% | ||
| Jul 7, 3 PM | $ 1.33 | -0.04% | ||
| Jul 7, 2 PM | $ 1.33 | -0.05% | ||
| Jul 7, 1 PM | $ 1.33 | +0.07% | ||
| Jul 7, 12 PM | $ 1.33 | +0.04% | ||
| Jul 7, 11 AM | $ 1.3 | -2.06% | ||
| Jul 7, 10 AM | $ 1.33 | +0.02% | ||