BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,499
9:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,701
9:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,835
9:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,737
9:12 AM $ 1.31
+0.02%
$ 9.14 billion $ 415,737
9:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,246
9:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,122
8:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,651
8:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,651
8:47 AM $ 1.31
-0.02%
$ 9.14 billion $ 414,845
8:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,780
8:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,969
8:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,098
8:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,268
8:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,398
8:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,145
8:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,702
8:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,987
8:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,941
7:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,999
7:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,957
7:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,854
7:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,259
7:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,350
7:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,350
7:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,702
7:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,549
7:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,226
7:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,202
7:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,255
7:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,569
6:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,240
6:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,039
6:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,234
6:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,882
6:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 418,552
6:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 418,543
6:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 419,059
6:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,657
6:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,644
6:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,644
6:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,269
6:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,243
5:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,002
5:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,554
5:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,220
5:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,556
5:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,313
5:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,052
5:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,291