BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $1.35
+0.00%
$9.42 billion $316,935
8:28 AM $1.35
+0.00%
$9.42 billion $316,671
8:27 AM $1.35
+0.00%
$9.42 billion $316,820
8:23 AM $1.35
+0.00%
$9.42 billion $317,057
8:22 AM $1.35
+0.00%
$9.42 billion $317,057
8:18 AM $1.35
+0.00%
$9.42 billion $317,057
8:17 AM $1.35
+0.00%
$9.42 billion $317,097
8:13 AM $1.35
+0.00%
$9.42 billion $317,102
8:12 AM $1.35
+0.00%
$9.42 billion $317,230
8:08 AM $1.35
+0.00%
$9.42 billion $317,230
8:07 AM $1.35
+0.00%
$9.42 billion $316,853
8:03 AM $1.35
+0.00%
$9.42 billion $316,619
8:02 AM $1.35
+0.00%
$9.42 billion $316,619
7:58 AM $1.35
+0.00%
$9.42 billion $316,619
7:57 AM $1.35
+0.00%
$9.42 billion $316,821
7:53 AM $1.35
+0.00%
$9.42 billion $317,062
7:52 AM $1.35
+0.00%
$9.42 billion $316,775
7:48 AM $1.35
+0.00%
$9.42 billion $316,551
7:47 AM $1.35
+0.00%
$9.42 billion $316,551
7:43 AM $1.35
+0.00%
$9.42 billion $316,551
7:42 AM $1.35
+0.00%
$9.42 billion $317,868
7:38 AM $1.35
+0.00%
$9.42 billion $317,854
7:37 AM $1.35
+0.00%
$9.42 billion $317,854
7:33 AM $1.35
+0.00%
$9.42 billion $317,854
7:32 AM $1.35
+0.00%
$9.42 billion $317,918
7:28 AM $1.35
+0.00%
$9.42 billion $317,919
7:27 AM $1.35
+0.00%
$9.42 billion $317,521
7:23 AM $1.35
+0.00%
$9.44 billion $317,272
7:22 AM $1.35
+0.00%
$9.44 billion $317,272
7:18 AM $1.35
+0.00%
$9.44 billion $317,025
7:17 AM $1.35
+0.00%
$9.44 billion $315,344
7:13 AM $1.35
+0.00%
$9.43 billion $315,281
7:12 AM $1.35
+0.00%
$9.43 billion $315,281
7:08 AM $1.35
+0.00%
$9.43 billion $315,281
7:07 AM $1.35
+0.00%
$9.43 billion $315,328
7:03 AM $1.35
+0.00%
$9.43 billion $315,103
7:02 AM $1.35
+0.00%
$9.43 billion $315,177
6:58 AM $1.35
+0.00%
$9.43 billion $315,177
6:57 AM $1.35
+0.00%
$9.43 billion $314,147
6:53 AM $1.35
+0.00%
$9.43 billion $313,912
6:52 AM $1.35
+0.00%
$9.43 billion $313,976
6:48 AM $1.35
+0.00%
$9.43 billion $313,976
6:47 AM $1.35
+0.00%
$9.43 billion $313,918
6:43 AM $1.35
+0.00%
$9.43 billion $313,459
6:42 AM $1.35
+0.00%
$9.43 billion $312,979
6:38 AM $1.35
+0.00%
$9.42 billion $312,979
6:37 AM $1.35
+0.00%
$9.42 billion $312,887
6:33 AM $1.35
+0.00%
$9.42 billion $312,644
6:32 AM $1.35
+0.00%
$9.42 billion $312,644
6:28 AM $1.35
+0.00%
$9.42 billion $312,644