BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 1.05
+0.00%
$ 7.33 billion $ 214,567
9:29 AM $ 1.05
+0.00%
$ 7.33 billion $ 213,624
9:24 AM $ 1.05
+0.00%
$ 7.34 billion $ 212,828
9:19 AM $ 1.05
+0.00%
$ 7.34 billion $ 212,109
9:14 AM $ 1.05
+0.00%
$ 7.34 billion $ 211,117
9:09 AM $ 1.05
+0.00%
$ 7.34 billion $ 210,207
9:04 AM $ 1.05
+0.00%
$ 7.34 billion $ 209,386
8:59 AM $ 1.05
+0.00%
$ 7.34 billion $ 208,511
8:54 AM $ 1.05
+0.00%
$ 7.34 billion $ 207,467
8:49 AM $ 1.05
+0.00%
$ 7.34 billion $ 206,567
8:44 AM $ 1.05
+0.00%
$ 7.34 billion $ 205,730
8:39 AM $ 1.05
+0.00%
$ 7.34 billion $ 204,852
8:34 AM $ 1.05
+0.00%
$ 7.34 billion $ 203,928
8:29 AM $ 1.05
+0.00%
$ 7.34 billion $ 203,103
8:24 AM $ 1.05
+0.00%
$ 7.34 billion $ 202,282
8:19 AM $ 1.05
+0.00%
$ 7.34 billion $ 201,417
8:14 AM $ 1.05
+0.00%
$ 7.34 billion $ 200,528
8:09 AM $ 1.05
+0.00%
$ 7.34 billion $ 199,562
8:04 AM $ 1.05
+0.00%
$ 7.34 billion $ 198,577
7:59 AM $ 1.05
+0.00%
$ 7.34 billion $ 197,657
Download