Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $1.23
+0.00%
$8.6 billion $42,392
4:37 AM $1.23
+0.00%
$8.6 billion $42,601
4:32 AM $1.23
+0.00%
$8.6 billion $42,391
4:27 AM $1.23
+0.00%
$8.6 billion $41,913
4:22 AM $1.22
+0.00%
$8.52 billion $41,671
4:17 AM $1.22
+0.00%
$8.52 billion $41,910
4:12 AM $1.22
+0.00%
$8.55 billion $41,676
4:07 AM $1.22
+0.00%
$8.55 billion $41,898
4:02 AM $1.22
+0.00%
$8.55 billion $41,898
3:57 AM $1.23
+0.00%
$8.6 billion $41,891
3:52 AM $1.23
+0.00%
$8.6 billion $41,891
3:47 AM $1.23
+0.00%
$8.58 billion $41,915
3:42 AM $1.22
+0.00%
$8.53 billion $41,675
3:37 AM $1.22
+0.00%
$8.53 billion $41,675
3:32 AM $1.22
+0.00%
$8.53 billion $41,886
3:27 AM $1.22
+0.00%
$8.55 billion $41,659
3:22 AM $1.22
+0.00%
$8.55 billion $41,889
3:17 AM $1.22
+0.00%
$8.55 billion $42,107
3:12 AM $1.22
+0.00%
$8.52 billion $41,642
3:07 AM $1.22
+0.00%
$8.52 billion $41,642
3:02 AM $1.22
+0.00%
$8.52 billion $42,284
2:57 AM $1.23
+0.00%
$8.6 billion $42,297
2:52 AM $1.23
+0.00%
$8.6 billion $42,297
2:47 AM $1.23
+0.00%
$8.59 billion $42,292
2:42 AM $1.23
+0.00%
$8.59 billion $42,292
2:36 AM $1.23
+0.00%
$8.6 billion $42,304
2:31 AM $1.23
+0.00%
$8.6 billion $42,542
2:26 AM $1.23
+0.00%
$8.59 billion $41,686
2:21 AM $1.23
+0.00%
$8.59 billion $42,603
2:16 AM $1.22
+0.00%
$8.54 billion $42,360
2:11 AM $1.22
+0.00%
$8.54 billion $42,360
2:06 AM $1.22
+0.00%
$8.55 billion $42,357
2:01 AM $1.22
+0.00%
$8.55 billion $42,357
1:56 AM $1.23
+0.00%
$8.58 billion $42,359
1:51 AM $1.23
+0.00%
$8.58 billion $42,359
1:46 AM $1.23
+0.00%
$8.58 billion $42,346
1:41 AM $1.23
+0.00%
$8.58 billion $42,346
1:36 AM $1.22
+0.00%
$8.55 billion $42,345
1:31 AM $1.22
+0.00%
$8.51 billion $42,355
1:26 AM $1.23
+0.00%
$8.59 billion $42,126
1:21 AM $1.23
+0.00%
$8.59 billion $42,349
1:16 AM $1.22
+0.00%
$8.53 billion $42,113
1:11 AM $1.22
+0.00%
$8.53 billion $42,329
1:06 AM $1.22
+0.00%
$8.53 billion $42,099
1:01 AM $1.22
+0.00%
$8.53 billion $42,335
12:56 AM $1.22
+0.00%
$8.53 billion $42,573
12:51 AM $1.22
+0.00%
$8.52 billion $41,928
12:46 AM $1.22
+0.00%
$8.53 billion $41,932
12:41 AM $1.22
+0.00%
$8.53 billion $41,932
12:36 AM $1.22
+0.00%
$8.53 billion $41,932