Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2024 | $0.631 | +3.07% | ||
| Aug 10, 2024 | $0.613 | -0.36% | ||
| Aug 9, 2024 | $0.618 | -2.43% | ||
| Aug 8, 2024 | $0.632 | -1.32% | ||
| Aug 7, 2024 | $0.641 | -3.02% | ||
| Aug 6, 2024 | $0.661 | +5.47% | ||
| Aug 5, 2024 | $0.627 | -10.23% | ||
| Aug 4, 2024 | $0.698 | -2.18% | ||
| Aug 3, 2024 | $0.714 | +1.24% | ||
| Aug 2, 2024 | $0.705 | -19.35% | ||
| Aug 1, 2024 | $0.874 | -4.51% | ||
| Jul 31, 2024 | $0.916 | -0.98% | ||
| Jul 30, 2024 | $0.925 | -2.27% | ||
| Jul 29, 2024 | $0.946 | -10.96% | ||
| Jul 28, 2024 | $1.06 | -5.52% | ||
| Jul 27, 2024 | $1.12 | -1.20% | ||
| Jul 26, 2024 | $1.14 | -3.31% | ||
| Jul 25, 2024 | $1.18 | -2.05% | ||
| Jul 24, 2024 | $1.2 | -2.64% | ||
| Jul 23, 2024 | $1.06 | +15.15% | ||
| Jul 22, 2024 | $0.919 | -4.99% | ||
| Jul 21, 2024 | $0.967 | -7.37% | ||
| Jul 20, 2024 | $1.04 | -0.79% | ||
| Jul 19, 2024 | $1.05 | +8.27% | ||
| Jul 18, 2024 | $0.973 | -7.48% | ||
| Jul 17, 2024 | $1.05 | +3.80% | ||
| Jul 16, 2024 | $1.01 | -4.96% | ||
| Jul 15, 2024 | $1.07 | -1.43% | ||
| Jul 14, 2024 | $1.08 | -3.43% | ||
| Jul 13, 2024 | $1.12 | +20.57% | ||
| Jul 12, 2024 | $0.928 | -22.09% | ||
| Jul 11, 2024 | $1.19 | -8.17% | ||
| Jul 10, 2024 | $1.3 | -15.01% | ||
| Jul 9, 2024 | $1.53 | +26.05% | ||
| Jul 8, 2024 | $1.21 | +31.62% | ||
| Jul 7, 2024 | $0.921 | -2.44% | ||
| Jul 6, 2024 | $0.944 | +13.39% | ||
| Jul 5, 2024 | $0.832 | -13.23% | ||
| Jul 4, 2024 | $0.954 | -1.24% | ||
| Jul 3, 2024 | $0.966 | -16.59% | ||