Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.707 | -9.94% | ||
| Sep 29, 2024 | $0.784 | -8.01% | ||
| Sep 28, 2024 | $0.853 | -4.64% | ||
| Sep 27, 2024 | $0.895 | +39.57% | ||
| Sep 26, 2024 | $0.641 | -0.80% | ||
| Sep 25, 2024 | $0.645 | +15.50% | ||
| Sep 24, 2024 | $0.559 | +9.59% | ||
| Sep 23, 2024 | $0.51 | -0.96% | ||
| Sep 22, 2024 | $0.514 | -1.24% | ||
| Sep 21, 2024 | $0.519 | -4.62% | ||
| Sep 20, 2024 | $0.542 | +1.48% | ||
| Sep 19, 2024 | $0.534 | +1.01% | ||
| Sep 18, 2024 | $0.529 | -0.42% | ||
| Sep 17, 2024 | $0.531 | -6.65% | ||
| Sep 16, 2024 | $0.569 | +13.12% | ||
| Sep 15, 2024 | $0.503 | -2.82% | ||
| Sep 14, 2024 | $0.517 | -3.88% | ||
| Sep 13, 2024 | $0.538 | -6.98% | ||
| Sep 12, 2024 | $0.578 | +0.04% | ||
| Sep 11, 2024 | $0.578 | -2.05% | ||
| Sep 10, 2024 | $0.59 | -0.08% | ||
| Sep 9, 2024 | $0.591 | -0.62% | ||
| Sep 8, 2024 | $0.595 | +2.83% | ||
| Sep 7, 2024 | $0.578 | +0.39% | ||
| Sep 6, 2024 | $0.576 | -2.28% | ||
| Sep 5, 2024 | $0.59 | -3.22% | ||
| Sep 4, 2024 | $0.61 | +0.62% | ||
| Sep 3, 2024 | $0.607 | -9.60% | ||
| Sep 2, 2024 | $0.668 | -0.23% | ||
| Sep 1, 2024 | $0.67 | -2.42% | ||
| Aug 31, 2024 | $0.686 | +0.39% | ||
| Aug 30, 2024 | $0.684 | -11.82% | ||
| Aug 29, 2024 | $0.776 | -1.70% | ||
| Aug 28, 2024 | $0.788 | -3.04% | ||
| Aug 27, 2024 | $0.813 | -7.57% | ||
| Aug 26, 2024 | $0.879 | +6.86% | ||
| Aug 25, 2024 | $0.823 | +3.63% | ||
| Aug 24, 2024 | $0.795 | +5.29% | ||
| Aug 23, 2024 | $0.755 | -3.01% | ||
| Aug 22, 2024 | $0.778 | -0.41% | ||
| Aug 21, 2024 | $0.784 | -2.89% | ||
| Aug 20, 2024 | $0.807 | -7.27% | ||
| Aug 19, 2024 | $0.872 | -0.76% | ||
| Aug 18, 2024 | $0.878 | +1.57% | ||
| Aug 17, 2024 | $0.864 | -1.19% | ||
| Aug 16, 2024 | $0.875 | +0.98% | ||
| Aug 15, 2024 | $0.867 | -11.14% | ||
| Aug 14, 2024 | $0.975 | +25.01% | ||
| Aug 13, 2024 | $0.78 | -2.61% | ||
| Aug 12, 2024 | $0.801 | +26.91% | ||