RUNI•RUNI•RUNI•RUNI Historical Data

R Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0154
+0.40%
$ 323,060 $ 24,230
Jan 17, 2026 $ 0.0153
+2.85%
$ 321,762 $ 25,894
Jan 16, 2026 $ 0.0149
-0.81%
$ 310,380 $ 24,566
Jan 15, 2026 $ 0.015
+0.81%
$ 312,879 $ 24,616
Jan 14, 2026 $ 0.0149
-0.01%
$ 315,021 $ 24,884
Jan 13, 2026 $ 0.0149
-0.39%
$ 314,118 $ 22,649
Jan 12, 2026 $ 0.015
+0.14%
$ 314,139 $ 24,300
Jan 11, 2026 $ 0.0151
-0.09%
$ 316,386 $ 24,295
Jan 10, 2026 $ 0.0151
+0.38%
$ 317,898 $ 24,028
Jan 9, 2026 $ 0.0151
-1.99%
$ 316,680 $ 24,721
Jan 8, 2026 $ 0.0154
-4.31%
$ 323,106 $ 21,152
Jan 7, 2026 $ 0.0161
+0.47%
$ 337,596 $ 7,136
Jan 6, 2026 $ 0.016
+3.23%
$ 336,063 $ 23,431
Jan 5, 2026 $ 0.0155
+0.35%
$ 325,542 $ 24,221
Jan 4, 2026 $ 0.0154
+2.86%
$ 324,408 $ 24,425
Jan 3, 2026 $ 0.015
+2.85%
$ 315,399 $ 25,426
Jan 2, 2026 $ 0.0146
-2.78%
$ 306,663 $ 23,532
Jan 1, 2026 $ 0.015
+0.00%
$ 315,435 $ 21,924
Dec 31, 2025 $ 0.0151
-0.72%
$ 315,441 $ 20,177
Dec 30, 2025 $ 0.0152
-2.96%
$ 319,200 $ 24,541
Dec 29, 2025 $ 0.0156
-5.08%
$ 329,616 $ 23,603
Dec 28, 2025 $ 0.0163
+25.16%
$ 341,775 $ 46,010
Dec 27, 2025 $ 0.0131
+0.00%
$ 273,063 $ 24,622
Dec 26, 2025 $ 0.013
+1.61%
$ 274,155 $ 24,080
Dec 25, 2025 $ 0.0128
+0.37%
$ 268,611 $ 24,374
Dec 24, 2025 $ 0.0127
+2.22%
$ 267,666 $ 21,821
Dec 23, 2025 $ 0.0125
-5.46%
$ 261,870 $ 21,237
Dec 22, 2025 $ 0.0134
+1.59%
$ 280,791 $ 24,180
Dec 21, 2025 $ 0.0132
-8.75%
$ 276,360 $ 23,832
Dec 20, 2025 $ 0.0146
-12.71%
$ 302,578 $ 24,214
Dec 19, 2025 $ 0.016
-45.85%
$ 350,085 $ 71,262
Dec 18, 2025 $ 0.0147
+55.26%
$ 618,870 $ 25,236
Dec 17, 2025 $ 0.00949
+10.14%
$ 199,294 $ 478
Dec 16, 2025 $ 0.00862
-11.24%
$ 181,012 $ 231
Dec 15, 2025 $ 0.00972
-15.89%
$ 203,993 $ 535
Dec 14, 2025 $ 0.0116
-1.42%
$ 242,560 $ 478
Dec 13, 2025 $ 0.0117
-0.16%
$ 246,047 $ 1,720
Dec 12, 2025 $ 0.0118
-0.13%
$ 246,762 $ 32
Dec 11, 2025 $ 0.0118
+6.97%
$ 247,091 $ 356
Dec 10, 2025 $ 0.011
-9.58%
$ 230,980 $ 96
Dec 9, 2025 $ 0.0122
+6.95%
$ 255,456 $ 224
Dec 8, 2025 $ 0.0129
-5.05%
$ 270,880 $ 3,554
Dec 7, 2025 $ 0.0136
-2.25%
$ 285,297 $ 2,631
Dec 6, 2025 $ 0.0175
+37.03%
$ 367,141 $ 3,833
Dec 5, 2025 $ 0.0128
-2.31%
$ 267,924 $ 28
Nov 27, 2025 $ 0.0139
+0.02%
$ -- $ 15
Nov 26, 2025 $ 0.0139
+0.97%
$ 290,977 $ 15
Nov 25, 2025 $ 0.019
+0.22%
$ 397,995 $ 21
Nov 24, 2025 $ 0.0219
+12.88%
$ 460,812 $ 82
Nov 19, 2025 $ 0.0164
-0.37%
$ 344,933 $ 147