Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.0598 | -4.03% | ||
| May 5 | $0.0637 | +5.71% | ||
| Apr 28 | $0.0603 | -0.35% | ||
| Apr 21 | $0.0605 | +8.62% | ||
| Apr 14 | $0.0556 | -1.31% | ||
| Apr 7 | $0.0564 | +13.64% | ||
| Mar 31 | $0.0496 | -5.00% | ||
| Mar 24 | $0.0524 | -2.00% | ||
| Mar 17 | $0.0531 | +10.99% | ||
| Mar 10 | $0.048 | -2.36% | ||
| Mar 3 | $0.0497 | -5.94% | ||
| Feb 24 | $0.0528 | -0.16% | ||
| Feb 17 | $0.053 | -3.82% | ||
| Feb 10 | $0.0552 | -17.35% | ||
| Feb 3 | $0.0681 | -18.06% | ||
| Jan 27 | $0.083 | -11.32% | ||
| Jan 20 | $0.0911 | -6.21% | ||
| Jan 13 | $0.0971 | +0.82% | ||
| Jan 6 | $0.099 | -17.37% | ||
| Dec 30 | $0.122 | -18.87% | ||
| Dec 23 | $0.149 | -7.65% | ||
| Dec 16 | $0.164 | -3.78% | ||
| Dec 9 | $0.174 | -6.80% | ||
| Dec 2 | $0.18 | -19.29% | ||
| Nov 25 | $0.223 | +10.58% | ||
| Nov 18 | $0.207 | -21.06% | ||
| Nov 11 | $0.257 | -18.48% | ||
| Nov 4 | $0.269 | -24.28% | ||
| Oct 28 | $0.356 | -13.91% | ||
| Oct 21 | $0.414 | -4.51% | ||
| Oct 14 | $0.434 | -9.18% | ||
| Oct 7 | $0.506 | -0.53% | ||
| Sep 30 | $0.523 | -33.41% | ||
| Sep 23 | $0.853 | +65.41% | ||
| Sep 16 | $0.519 | +3.23% | ||
| Sep 9 | $0.517 | -13.06% | ||
| Sep 2 | $0.578 | -13.63% | ||
| Aug 26 | $0.67 | -18.57% | ||
| Aug 19 | $0.795 | -9.53% | ||
| Aug 12 | $0.864 | +36.93% | ||
| Aug 5 | $0.613 | -12.28% | ||
| Jul 29 | $0.714 | -32.81% | ||
| Jul 22 | $1.12 | +16.33% | ||
| Jul 15 | $1.04 | -3.44% | ||
| Jul 8 | $1.12 | +21.58% | ||
| Jul 1 | $0.944 | -18.54% | ||