Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2025 | $0.0138 | -0.64% | ||
| Nov 17, 2025 | $0.0142 | -0.65% | ||
| Nov 16, 2025 | $0.0151 | +0.00% | ||
| Nov 15, 2025 | $0.0151 | +21.03% | ||
| Nov 14, 2025 | $0.0125 | -0.27% | ||
| Nov 12, 2025 | $0.021 | -0.39% | ||
| Nov 11, 2025 | $0.0211 | -2.42% | ||
| Nov 10, 2025 | $0.0208 | -0.25% | ||
| Nov 9, 2025 | $0.0209 | -4.95% | ||
| Nov 8, 2025 | $0.022 | +0.00% | ||
| Nov 7, 2025 | $0.022 | +0.92% | ||
| Nov 6, 2025 | $0.0218 | -1.74% | ||
| Nov 5, 2025 | $0.0189 | -12.84% | ||
| Nov 4, 2025 | $0.0216 | -6.88% | ||
| Nov 3, 2025 | $0.0232 | -6.20% | ||
| Nov 2, 2025 | $0.0248 | +0.00% | ||
| Nov 1, 2025 | $0.0265 | +0.00% | ||
| Oct 31, 2025 | $0.0265 | +1.91% | ||
| Oct 30, 2025 | $0.026 | -4.40% | ||
| Oct 29, 2025 | $0.0272 | -2.48% | ||
| Oct 24, 2025 | $0.0396 | -0.11% | ||
| Oct 23, 2025 | $0.0396 | +0.00% | ||
| Oct 21, 2025 | $0.0406 | -0.12% | ||
| Oct 20, 2025 | $0.0407 | +0.60% | ||
| Oct 19, 2025 | $0.04 | +0.00% | ||
| Oct 18, 2025 | $0.04 | -1.48% | ||
| Oct 17, 2025 | $0.0406 | +0.50% | ||
| Oct 16, 2025 | $0.0404 | +0.00% | ||
| Oct 14, 2025 | $0.0422 | +0.00% | ||
| Oct 13, 2025 | $0.0422 | -0.47% | ||
| Oct 12, 2025 | $0.0424 | -8.82% | ||
| Oct 11, 2025 | $0.0465 | -1.48% | ||
| Oct 10, 2025 | $0.0472 | +1.74% | ||
| Oct 9, 2025 | $0.0464 | -0.81% | ||
| Oct 4, 2025 | $0.0492 | +0.00% | ||
| Oct 3, 2025 | $0.0492 | -3.72% | ||
| Oct 2, 2025 | $0.0511 | +0.00% | ||
| Oct 1, 2025 | $0.0511 | +0.10% | ||
| Sep 30, 2025 | $0.051 | -3.32% | ||
| Sep 29, 2025 | $0.0527 | +0.00% | ||
| Sep 28, 2025 | $0.0528 | +0.00% | ||
| Sep 27, 2025 | $0.0528 | -0.75% | ||
| Sep 26, 2025 | $0.0531 | +0.57% | ||
| Sep 25, 2025 | $0.0528 | -4.86% | ||
| Sep 24, 2025 | $0.0556 | +0.18% | ||
| Sep 23, 2025 | $0.0555 | -0.18% | ||
| Sep 22, 2025 | $0.0555 | +0.00% | ||
| Sep 21, 2025 | $0.0555 | +0.00% | ||
| Sep 20, 2025 | $0.0556 | +0.00% | ||
| Sep 19, 2025 | $0.0556 | -0.71% | ||