RUNI•RUNI•RUNI•RUNI Historical Data

R Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0571
-0.07%
$ 1.2 million $ 107,971
Jul 26, 2025 $ 0.0572
+0.01%
$ 1.2 million $ 106,773
Jul 25, 2025 $ 0.0572
-0.99%
$ 1.2 million $ 100,358
Jul 24, 2025 $ 0.0578
+0.05%
$ 1.21 million $ 104,572
Jul 23, 2025 $ 0.0577
-0.15%
$ 1.21 million $ 106,620
Jul 22, 2025 $ 0.0578
-0.86%
$ 1.21 million $ 110,818
Jul 21, 2025 $ 0.0584
-0.49%
$ 1.23 million $ 105,686
Jul 20, 2025 $ 0.0587
-0.48%
$ 1.23 million $ 110,461
Jul 19, 2025 $ 0.059
-0.99%
$ 1.24 million $ 109,256
Jul 18, 2025 $ 0.0596
-0.43%
$ 1.25 million $ 98,965
Jul 17, 2025 $ 0.0598
+0.06%
$ 1.26 million $ 105,575
Jul 16, 2025 $ 0.0598
-0.03%
$ 1.26 million $ 107,907
Jul 15, 2025 $ 0.0598
-0.34%
$ 1.26 million $ 121,106
Jul 14, 2025 $ 0.06
-0.78%
$ 1.26 million $ 111,793
Jul 13, 2025 $ 0.0605
+1.18%
$ 1.27 million $ 95,589
Jul 12, 2025 $ 0.0598
-1.08%
$ 1.26 million $ 89,787
Jul 11, 2025 $ 0.0605
-3.52%
$ 1.27 million $ 107,867
Jul 10, 2025 $ 0.0616
-1.99%
$ 1.29 million $ 124,518
Jul 9, 2025 $ 0.0629
+0.27%
$ 1.32 million $ 89,734
Jul 8, 2025 $ 0.0627
-2.51%
$ 1.32 million $ 95,860
Jul 7, 2025 $ 0.0643
+0.00%
$ 1.35 million $ 109,134
Jul 6, 2025 $ 0.0643
-0.26%
$ 1.35 million $ 110,891
Jul 5, 2025 $ 0.0645
-0.13%
$ 1.35 million $ 116,472
Jul 4, 2025 $ 0.0646
+0.02%
$ 1.36 million $ 91,635
Jul 3, 2025 $ 0.0645
+0.03%
$ 1.36 million $ 91,254
Jul 2, 2025 $ 0.0645
-0.86%
$ 1.35 million $ 93,337
Jul 1, 2025 $ 0.065
+0.13%
$ 1.37 million $ 93,110
Jun 30, 2025 $ 0.065
-0.04%
$ 1.36 million $ 97,301
Jun 29, 2025 $ 0.065
+0.03%
$ 1.37 million $ 97,154
Jun 28, 2025 $ 0.065
+0.27%
$ 1.37 million $ 98,546
Jun 27, 2025 $ 0.0649
-0.72%
$ 1.36 million $ 81,414
Jun 26, 2025 $ 0.0654
-0.30%
$ 1.37 million $ 76,948
Jun 25, 2025 $ 0.0656
-0.13%
$ 1.38 million $ 95,232
Jun 24, 2025 $ 0.0656
-3.56%
$ 1.38 million $ 98,224
Jun 23, 2025 $ 0.0681
-0.20%
$ 1.43 million $ 92,557
Jun 22, 2025 $ 0.0682
-0.01%
$ 1.43 million $ 98,754
Jun 21, 2025 $ 0.0682
+0.13%
$ 1.43 million $ 117,061
Jun 20, 2025 $ 0.0682
+0.04%
$ 1.43 million $ 142,320
Jun 19, 2025 $ 0.0681
+0.19%
$ 1.43 million $ 145,232
Jun 18, 2025 $ 0.068
-0.81%
$ 1.43 million $ 152,057
Jun 17, 2025 $ 0.0685
+0.20%
$ 1.44 million $ 153,505
Jun 16, 2025 $ 0.0684
-1.98%
$ 1.44 million $ 149,681
Jun 15, 2025 $ 0.0698
-0.40%
$ 1.47 million $ 140,075
Jun 14, 2025 $ 0.0701
-0.24%
$ 1.47 million $ 135,741
Jun 13, 2025 $ 0.0702
-3.23%
$ 1.48 million $ 153,913
Jun 12, 2025 $ 0.0726
-2.28%
$ 1.52 million $ 132,142
Jun 11, 2025 $ 0.0743
-0.81%
$ 1.56 million $ 107,406
Jun 10, 2025 $ 0.0749
+0.74%
$ 1.57 million $ 133,363
Jun 9, 2025 $ 0.0743
+0.86%
$ 1.56 million $ 101,171
Jun 8, 2025 $ 0.0737
-3.24%
$ 1.55 million $ 112,310