Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0571
-0.07%
$1.2 million $107,971
Jul 26, 2025 $0.0572
+0.01%
$1.2 million $106,773
Jul 25, 2025 $0.0572
-0.99%
$1.2 million $100,358
Jul 24, 2025 $0.0578
+0.05%
$1.21 million $104,572
Jul 23, 2025 $0.0577
-0.15%
$1.21 million $106,620
Jul 22, 2025 $0.0578
-0.86%
$1.21 million $110,818
Jul 21, 2025 $0.0584
-0.49%
$1.23 million $105,686
Jul 20, 2025 $0.0587
-0.48%
$1.23 million $110,461
Jul 19, 2025 $0.059
-0.99%
$1.24 million $109,256
Jul 18, 2025 $0.0596
-0.43%
$1.25 million $98,965
Jul 17, 2025 $0.0598
+0.06%
$1.26 million $105,575
Jul 16, 2025 $0.0598
-0.03%
$1.26 million $107,907
Jul 15, 2025 $0.0598
-0.34%
$1.26 million $121,106
Jul 14, 2025 $0.06
-0.78%
$1.26 million $111,793
Jul 13, 2025 $0.0605
+1.18%
$1.27 million $95,589
Jul 12, 2025 $0.0598
-1.08%
$1.26 million $89,787
Jul 11, 2025 $0.0605
-3.52%
$1.27 million $107,867
Jul 10, 2025 $0.0616
-1.99%
$1.29 million $124,518
Jul 9, 2025 $0.0629
+0.27%
$1.32 million $89,734
Jul 8, 2025 $0.0627
-2.51%
$1.32 million $95,860
Jul 7, 2025 $0.0643
+0.00%
$1.35 million $109,134
Jul 6, 2025 $0.0643
-0.26%
$1.35 million $110,891
Jul 5, 2025 $0.0645
-0.13%
$1.35 million $116,472
Jul 4, 2025 $0.0646
+0.02%
$1.36 million $91,635
Jul 3, 2025 $0.0645
+0.03%
$1.36 million $91,254
Jul 2, 2025 $0.0645
-0.86%
$1.35 million $93,337
Jul 1, 2025 $0.065
+0.13%
$1.37 million $93,110
Jun 30, 2025 $0.065
-0.04%
$1.36 million $97,301
Jun 29, 2025 $0.065
+0.03%
$1.37 million $97,154
Jun 28, 2025 $0.065
+0.27%
$1.37 million $98,546
Jun 27, 2025 $0.0649
-0.72%
$1.36 million $81,414
Jun 26, 2025 $0.0654
-0.30%
$1.37 million $76,948
Jun 25, 2025 $0.0656
-0.13%
$1.38 million $95,232
Jun 24, 2025 $0.0656
-3.56%
$1.38 million $98,224
Jun 23, 2025 $0.0681
-0.20%
$1.43 million $92,557
Jun 22, 2025 $0.0682
-0.01%
$1.43 million $98,754
Jun 21, 2025 $0.0682
+0.13%
$1.43 million $117,061
Jun 20, 2025 $0.0682
+0.04%
$1.43 million $142,320
Jun 19, 2025 $0.0681
+0.19%
$1.43 million $145,232
Jun 18, 2025 $0.068
-0.81%
$1.43 million $152,057
Jun 17, 2025 $0.0685
+0.20%
$1.44 million $153,505
Jun 16, 2025 $0.0684
-1.98%
$1.44 million $149,681
Jun 15, 2025 $0.0698
-0.40%
$1.47 million $140,075
Jun 14, 2025 $0.0701
-0.24%
$1.47 million $135,741
Jun 13, 2025 $0.0702
-3.23%
$1.48 million $153,913
Jun 12, 2025 $0.0726
-2.28%
$1.52 million $132,142
Jun 11, 2025 $0.0743
-0.81%
$1.56 million $107,406
Jun 10, 2025 $0.0749
+0.74%
$1.57 million $133,363
Jun 9, 2025 $0.0743
+0.86%
$1.56 million $101,171
Jun 8, 2025 $0.0737
-3.24%
$1.55 million $112,310