RUNI•RUNI•RUNI•RUNI Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0762
+0.53%
$ 1.6 million $ 73,012
Jun 6, 2025 $ 0.0758
-0.30%
$ 1.59 million $ 97,695
Jun 5, 2025 $ 0.076
-2.29%
$ 1.6 million $ 123,733
Jun 4, 2025 $ 0.0778
+12.35%
$ 1.63 million $ 143,719
Jun 3, 2025 $ 0.0692
+26.23%
$ 1.45 million $ 232,617
Jun 2, 2025 $ 0.0548
+0.13%
$ 1.15 million $ 51,507
Jun 1, 2025 $ 0.0548
-0.07%
$ 1.15 million $ 72,000
May 31, 2025 $ 0.0548
-0.41%
$ 1.15 million $ 125,803
May 30, 2025 $ 0.055
-1.01%
$ 1.16 million $ 112,000
May 29, 2025 $ 0.0556
-3.61%
$ 1.17 million $ 136,773
May 28, 2025 $ 0.0577
-2.57%
$ 1.21 million $ 117,359
May 27, 2025 $ 0.0592
-0.29%
$ 1.24 million $ 115,527
May 26, 2025 $ 0.0594
-0.14%
$ 1.25 million $ 114,421
May 25, 2025 $ 0.0595
+0.03%
$ 1.25 million $ 118,325
May 24, 2025 $ 0.0595
+0.30%
$ 1.25 million $ 102,481
May 23, 2025 $ 0.0592
-0.49%
$ 1.24 million $ 87,460
May 22, 2025 $ 0.0595
-0.01%
$ 1.25 million $ 52,717
May 21, 2025 $ 0.0595
-0.02%
$ 1.25 million $ 55,680
May 20, 2025 $ 0.0595
-0.11%
$ 1.25 million $ 39,759
May 19, 2025 $ 0.0596
-0.17%
$ 1.25 million $ 27,429
May 18, 2025 $ 0.0597
-0.16%
$ 1.25 million $ 28,117
May 17, 2025 $ 0.0598
-0.10%
$ 1.26 million $ 28,602
May 16, 2025 $ 0.0599
+3.14%
$ 1.26 million $ 38,051
May 15, 2025 $ 0.0581
-1.44%
$ 1.22 million $ 33,018
May 14, 2025 $ 0.0589
+0.37%
$ 1.24 million $ 32,499
May 13, 2025 $ 0.0587
+0.49%
$ 1.23 million $ 29,908
May 12, 2025 $ 0.0584
-6.24%
$ 1.23 million $ 44,727
May 11, 2025 $ 0.0623
-2.18%
$ 1.31 million $ 21,818
May 10, 2025 $ 0.0637
-0.30%
$ 1.34 million $ 13,877
May 9, 2025 $ 0.0639
+8.34%
$ 1.34 million $ 63,512
May 8, 2025 $ 0.059
-0.68%
$ 1.24 million $ 17,610
May 7, 2025 $ 0.0594
-1.02%
$ 1.25 million $ 27,762
May 6, 2025 $ 0.06
-0.12%
$ 1.26 million $ 19,252
May 5, 2025 $ 0.0601
-0.31%
$ 1.26 million $ 17,575
May 4, 2025 $ 0.0603
-0.06%
$ 1.27 million $ 18,881
May 3, 2025 $ 0.0603
-0.25%
$ 1.27 million $ 16,030
May 2, 2025 $ 0.0605
-0.10%
$ 1.27 million $ 19,166
May 1, 2025 $ 0.0605
-0.04%
$ 1.27 million $ 21,168
Apr 30, 2025 $ 0.0605
+0.24%
$ 1.27 million $ 18,516
Apr 29, 2025 $ 0.0601
-0.67%
$ 1.26 million $ 19,035
Apr 28, 2025 $ 0.0605
-0.07%
$ 1.27 million $ 19,345
Apr 27, 2025 $ 0.0605
-0.32%
$ 1.27 million $ 19,020
Apr 26, 2025 $ 0.0607
-0.06%
$ 1.28 million $ 19,609
Apr 25, 2025 $ 0.0608
-0.06%
$ 1.28 million $ 31,978
Apr 24, 2025 $ 0.0608
+4.70%
$ 1.28 million $ 21,563
Apr 23, 2025 $ 0.0581
+4.73%
$ 1.22 million $ 22,720
Apr 22, 2025 $ 0.0554
-0.55%
$ 1.16 million $ 77,477
Apr 21, 2025 $ 0.0557
+0.05%
$ 1.17 million $ 76,270
Apr 20, 2025 $ 0.0557
+0.17%
$ 1.17 million $ 72,464
Apr 19, 2025 $ 0.0556
-0.82%
$ 1.17 million $ 76,159