Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.366
+34.78%
$ 366.43 million $ 2.7 million
Mar 24, 2024 $ 0.272
-4.46%
$ 271.93 million $ 2.39 million
Mar 23, 2024 $ 0.286
-23.83%
$ 285.89 million $ 2.52 million
Mar 22, 2024 $ 0.375
-14.65%
$ 375.48 million $ 6.99 million
Mar 21, 2024 $ 0.439
-24.04%
$ 439.5 million $ 331,668
Mar 20, 2024 $ 0.578
+6.53%
$ 578.44 million $ 1.56 million
Mar 19, 2024 $ 0.543
-15.11%
$ 542.99 million $ 6.25 million
Mar 18, 2024 $ 0.645
-3.88%
$ 644.57 million $ 10.12 million
Mar 17, 2024 $ 0.671
+27.30%
$ 670.6 million $ 6.57 million
Mar 16, 2024 $ 0.527
-2.49%
$ 526.77 million $ 4.45 million
Mar 15, 2024 $ 0.54
+2.22%
$ 540.17 million $ 6.35 million
Mar 14, 2024 $ 0.528
+1.25%
$ 528.43 million $ 14.63 million
Download