Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.292
+1.10%
$58.94 million $1.44 million
Aug 26, 2024 $0.288
-0.62%
$58.26 million $1.35 million
Aug 25, 2024 $0.29
-7.62%
$58.51 million $1.44 million
Aug 24, 2024 $0.314
-3.33%
$63.29 million $1.44 million
Aug 23, 2024 $0.324
+4.10%
$65.46 million $1.44 million
Aug 22, 2024 $0.312
+8.76%
$62.9 million $1.45 million
Aug 21, 2024 $0.286
+8.78%
$57.67 million $1.43 million
Aug 20, 2024 $0.263
+11.97%
$53.06 million $1.15 million
Aug 19, 2024 $0.235
-1.66%
$47.39 million $612,706
Aug 18, 2024 $0.239
+2.33%
$48.2 million $600,755
Aug 17, 2024 $0.233
-8.94%
$31.27 million $607,782
Aug 16, 2024 $0.255
+13.70%
$34.29 million $620,534
Aug 15, 2024 $0.225
+0.92%
$30.23 million $632,267
Aug 14, 2024 $0.224
-5.03%
$30.08 million $635,446
Aug 13, 2024 $0.236
+5.64%
$31.67 million $586,565
Aug 12, 2024 $0.223
-2.22%
$29.98 million $507,116
Aug 11, 2024 $0.228
+0.33%
$30.68 million $263,801
Aug 10, 2024 $0.228
+3.08%
$30.53 million $493,088
Aug 9, 2024 $0.221
+2.42%
$29.62 million $559,329
Aug 8, 2024 $0.216
+0.23%
$28.98 million $590,508
Aug 7, 2024 $0.216
+3.10%
$28.91 million $603,312
Aug 6, 2024 $0.209
+15.66%
$28.04 million $578,431
Aug 5, 2024 $0.181
-2.72%
$24.23 million $593,478
Aug 4, 2024 $0.186
-9.16%
$24.9 million $613,159
Aug 3, 2024 $0.204
+0.87%
$27.39 million $627,993
Aug 2, 2024 $0.203
-12.70%
$27.15 million $601,907
Aug 1, 2024 $0.232
+0.08%
$31.11 million $598,645
Jul 31, 2024 $0.233
-1.52%
$31.17 million $480,069
Jul 30, 2024 $0.237
-0.38%
$31.74 million $630,387
Jul 29, 2024 $0.238
+0.94%
$31.86 million $580,005
Jul 28, 2024 $0.235
+3.70%
$31.52 million $587,664
Jul 27, 2024 $0.227
-4.47%
$30.36 million $549,033
Jul 26, 2024 $0.237
-2.31%
$31.75 million $554,924
Jul 25, 2024 $0.243
-2.33%
$32.58 million $576,452
Jul 24, 2024 $0.249
-3.45%
$33.37 million $521,558
Jul 23, 2024 $0.258
-5.39%
$258.1 million $546,047
Jul 22, 2024 $0.273
+5.09%
$272.6 million $614,932
Jul 21, 2024 $0.26
+1.01%
$259.7 million $610,584
Jul 20, 2024 $0.258
-2.20%
$257.7 million $564,277
Jul 19, 2024 $0.264
+2.30%
$263.51 million $539,609
Jul 18, 2024 $0.257
+0.98%
$257.4 million $494,667
Jul 17, 2024 $0.255
+3.03%
$255.2 million $549,312
Jul 16, 2024 $0.248
-4.35%
$247.8 million $613,958
Jul 15, 2024 $0.259
-3.31%
$259.04 million $579,507
Jul 14, 2024 $0.268
-0.48%
$268.3 million $539,180
Jul 13, 2024 $0.27
-0.48%
$269.7 million $476,276
Jul 12, 2024 $0.272
+5.31%
$271.7 million $486,498
Jul 11, 2024 $0.257
+2.23%
$257.1 million $518,550
Jul 10, 2024 $0.25
+5.44%
$250.2 million $422,121
Jul 9, 2024 $0.237
+1.63%
$236.8 million $300,106