Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.306
+5.94%
$61.87 million $1.44 million
Aug 29, 2024 $0.29
+0.19%
$58.48 million $1.43 million
Aug 28, 2024 $0.289
-1.00%
$58.35 million $1.43 million
Aug 27, 2024 $0.292
+1.10%
$58.94 million $1.44 million
Aug 26, 2024 $0.288
-0.62%
$58.26 million $1.35 million
Aug 25, 2024 $0.29
-7.62%
$58.51 million $1.44 million
Aug 24, 2024 $0.314
-3.33%
$63.29 million $1.44 million
Aug 23, 2024 $0.324
+4.10%
$65.46 million $1.44 million
Aug 22, 2024 $0.312
+8.76%
$62.9 million $1.45 million
Aug 21, 2024 $0.286
+8.78%
$57.67 million $1.43 million
Aug 20, 2024 $0.263
+11.97%
$53.06 million $1.15 million
Aug 19, 2024 $0.235
-1.66%
$47.39 million $612,706
Aug 18, 2024 $0.239
+2.33%
$48.2 million $600,755
Aug 17, 2024 $0.233
-8.94%
$31.27 million $607,782
Aug 16, 2024 $0.255
+13.70%
$34.29 million $620,534
Aug 15, 2024 $0.225
+0.92%
$30.23 million $632,267
Aug 14, 2024 $0.224
-5.03%
$30.08 million $635,446
Aug 13, 2024 $0.236
+5.64%
$31.67 million $586,565
Aug 12, 2024 $0.223
-2.22%
$29.98 million $507,116
Aug 11, 2024 $0.228
+0.33%
$30.68 million $263,801
Aug 10, 2024 $0.228
+3.08%
$30.53 million $493,088
Aug 9, 2024 $0.221
+2.42%
$29.62 million $559,329
Aug 8, 2024 $0.216
+0.23%
$28.98 million $590,508
Aug 7, 2024 $0.216
+3.10%
$28.91 million $603,312
Aug 6, 2024 $0.209
+15.66%
$28.04 million $578,431
Aug 5, 2024 $0.181
-2.72%
$24.23 million $593,478
Aug 4, 2024 $0.186
-9.16%
$24.9 million $613,159
Aug 3, 2024 $0.204
+0.87%
$27.39 million $627,993
Aug 2, 2024 $0.203
-12.70%
$27.15 million $601,907
Aug 1, 2024 $0.232
+0.08%
$31.11 million $598,645
Jul 31, 2024 $0.233
-1.52%
$31.17 million $480,069
Jul 30, 2024 $0.237
-0.38%
$31.74 million $630,387
Jul 29, 2024 $0.238
+0.94%
$31.86 million $580,005
Jul 28, 2024 $0.235
+3.70%
$31.52 million $587,664
Jul 27, 2024 $0.227
-4.47%
$30.36 million $549,033
Jul 26, 2024 $0.237
-2.31%
$31.75 million $554,924
Jul 25, 2024 $0.243
-2.33%
$32.58 million $576,452
Jul 24, 2024 $0.249
-3.45%
$33.37 million $521,558
Jul 23, 2024 $0.258
-5.39%
$258.1 million $546,047
Jul 22, 2024 $0.273
+5.09%
$272.6 million $614,932
Jul 21, 2024 $0.26
+1.01%
$259.7 million $610,584
Jul 20, 2024 $0.258
-2.20%
$257.7 million $564,277
Jul 19, 2024 $0.264
+2.30%
$263.51 million $539,609
Jul 18, 2024 $0.257
+0.98%
$257.4 million $494,667
Jul 17, 2024 $0.255
+3.03%
$255.2 million $549,312
Jul 16, 2024 $0.248
-4.35%
$247.8 million $613,958
Jul 15, 2024 $0.259
-3.31%
$259.04 million $579,507
Jul 14, 2024 $0.268
-0.48%
$268.3 million $539,180
Jul 13, 2024 $0.27
-0.48%
$269.7 million $476,276
Jul 12, 2024 $0.272
+5.31%
$271.7 million $486,498