Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.304
-0.76%
$129.47 million $549,510
Jun 9, 2026 $0.306
+1.29%
$130.12 million $513,957
Jun 8, 2026 $0.303
+0.94%
$128.84 million $504,904
Jun 7, 2026 $0.3
+0.62%
$127.75 million $479,088
Jun 6, 2026 $0.299
+0.99%
$127.02 million $651,324
Jun 5, 2026 $0.296
-1.99%
$125.8 million $872,230
Jun 4, 2026 $0.302
-1.93%
$128.36 million $547,947
Jun 3, 2026 $0.308
-0.79%
$130.82 million $530,751
Jun 2, 2026 $0.31
+1.21%
$131.68 million $645,705
Jun 1, 2026 $0.307
+0.09%
$130.71 million $496,284
May 31, 2026 $0.306
-0.78%
$130.6 million $575,930
May 30, 2026 $0.308
-1.60%
$130.98 million $520,627
May 29, 2026 $0.313
+0.85%
$133.24 million $1.11 million
May 28, 2026 $0.311
+2.64%
$132.19 million $857,910
May 27, 2026 $0.303
-2.99%
$129.13 million $722,499
May 26, 2026 $0.311
-1.44%
$132.5 million $553,622
May 25, 2026 $0.316
+7.50%
$133.97 million $1 million
May 24, 2026 $0.294
-0.38%
$124.71 million $565,127
May 23, 2026 $0.296
+0.30%
$125.17 million $613,139
May 22, 2026 $0.294
-0.16%
$125.14 million $655,955
May 21, 2026 $0.294
-0.55%
$124.66 million $612,919
May 20, 2026 $0.295
-0.38%
$125.2 million $430,910
May 19, 2026 $0.296
-0.78%
$124.56 million $483,226
May 18, 2026 $0.299
-5.61%
$125.43 million $677,209
May 17, 2026 $0.315
+3.19%
$133.13 million $727,656
May 16, 2026 $0.305
+4.01%
$128.42 million $718,528
May 15, 2026 $0.292
-1.69%
$123.01 million $813,242
May 14, 2026 $0.298
-1.28%
$125.13 million $622,119
May 13, 2026 $0.301
+0.00%
$126.79 million $485,817
May 12, 2026 $0.301
+1.13%
$125.64 million $626,061
May 11, 2026 $0.298
+1.34%
$124 million $554,540
May 10, 2026 $0.294
+2.23%
$122.36 million $751,823
May 9, 2026 $0.287
-6.38%
$119.69 million $940,065
May 8, 2026 $0.307
+0.10%
$127.84 million $1.06 million
May 7, 2026 $0.308
-0.88%
$128.19 million $692,920
May 6, 2026 $0.311
+3.55%
$129.42 million $620,826
May 5, 2026 $0.3
+2.70%
$123.95 million $644,038
May 4, 2026 $0.291
+3.06%
$120.3 million $597,385
May 3, 2026 $0.282
-2.00%
$116.6 million $920,793
May 2, 2026 $0.288
-5.46%
$119.19 million $643,745
May 1, 2026 $0.305
-0.37%
$126.07 million $680,719
Apr 30, 2026 $0.306
-2.25%
$126.54 million $483,088
Apr 29, 2026 $0.313
-0.72%
$129.45 million $507,542
Apr 28, 2026 $0.315
-1.52%
$129.22 million $498,071
Apr 27, 2026 $0.32
+6.24%
$131.21 million $740,474
Apr 26, 2026 $0.302
+4.81%
$123.5 million $648,286
Apr 25, 2026 $0.288
-5.73%
$117.94 million $613,832
Apr 24, 2026 $0.306
-3.57%
$125.34 million $734,189
Apr 23, 2026 $0.318
+4.50%
$130.18 million $670,668
Apr 22, 2026 $0.302
-2.76%
$123.77 million $526,326