Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.309
+1.07%
$ 125.1 million $ 534,805
Apr 15, 11 PM $ 0.305
-0.89%
$ 123.78 million $ 595,092
Apr 15, 10 PM $ 0.31
-0.01%
$ 125.5 million $ 603,945
Apr 15, 9 PM $ 0.309
-0.50%
$ 125.24 million $ 583,512
Apr 15, 8 PM $ 0.31
-0.32%
$ 125.87 million $ 631,605
Apr 15, 7 PM $ 0.311
+0.14%
$ 125.93 million $ 608,493
Apr 15, 6 PM $ 0.31
-0.40%
$ 125.75 million $ 618,823
Apr 15, 5 PM $ 0.31
-0.72%
$ 125.86 million $ 627,664
Apr 15, 4 PM $ 0.313
+1.75%
$ 126.77 million $ 673,456
Apr 15, 3 PM $ 0.307
+0.92%
$ 124.59 million $ 621,255
Apr 15, 2 PM $ 0.306
-0.47%
$ 124.05 million $ 636,038
Apr 15, 1 PM $ 0.307
+0.61%
$ 124.58 million $ 640,001
Apr 15, 12 PM $ 0.307
+0.43%
$ 124.33 million $ 633,592
Apr 15, 11 AM $ 0.307
+0.32%
$ 124.34 million $ 628,862
Apr 15, 10 AM $ 0.306
-0.91%
$ 123.95 million $ 672,993
Apr 15, 9 AM $ 0.309
-0.24%
$ 125.08 million $ 626,162
Apr 15, 8 AM $ 0.309
+0.07%
$ 125.39 million $ 629,271
Apr 15, 7 AM $ 0.31
+0.48%
$ 125.68 million $ 722,348
Apr 15, 6 AM $ 0.309
+0.39%
$ 125.19 million $ 848,026
Apr 15, 5 AM $ 0.308
-0.63%
$ 124.74 million $ 884,242
Apr 15, 4 AM $ 0.308
-0.55%
$ 125.05 million $ 871,086
Apr 15, 3 AM $ 0.31
+0.79%
$ 125.68 million $ 942,798
Apr 15, 2 AM $ 0.308
-0.38%
$ 123.31 million $ 943,225
Apr 15, 1 AM $ 0.308
-0.70%
$ 123.37 million $ 952,523
Apr 15, 12 AM $ 0.31
+0.11%
$ 124.24 million $ 938,094
Apr 14, 11 PM $ 0.309
+1.25%
$ 124.04 million $ 922,219
Apr 14, 10 PM $ 0.306
-0.57%
$ 122.85 million $ 864,580
Apr 14, 9 PM $ 0.308
+0.65%
$ 123.56 million $ 844,076
Apr 14, 8 PM $ 0.306
+0.71%
$ 122.76 million $ 840,068
Apr 14, 7 PM $ 0.305
+0.71%
$ 122.2 million $ 837,085
Apr 14, 6 PM $ 0.303
+0.31%
$ 121.28 million $ 894,901
Apr 14, 5 PM $ 0.302
+0.39%
$ 120.88 million $ 861,094
Apr 14, 4 PM $ 0.3
+0.13%
$ 120.35 million $ 895,339
Apr 14, 3 PM $ 0.3
+1.91%
$ 120.19 million $ 870,031
Apr 14, 2 PM $ 0.294
-0.59%
$ 117.9 million $ 853,157
Apr 14, 1 PM $ 0.295
-0.29%
$ 118.13 million $ 850,416
Apr 14, 12 PM $ 0.296
+0.41%
$ 118.47 million $ 801,110
Apr 14, 11 AM $ 0.294
-0.39%
$ 117.98 million $ 839,866
Apr 14, 10 AM $ 0.295
+0.08%
$ 118.44 million $ 795,189
Apr 14, 9 AM $ 0.295
-0.31%
$ 118.37 million $ 796,078
Apr 14, 8 AM $ 0.296
+1.37%
$ 118.83 million $ 879,540
Apr 14, 7 AM $ 0.292
-2.97%
$ 117.23 million $ 860,341
Apr 14, 6 AM $ 0.301
-3.45%
$ 120.82 million $ 822,616
Apr 14, 5 AM $ 0.313
+1.03%
$ 125.28 million $ 786,346
Apr 14, 4 AM $ 0.309
-0.21%
$ 124.01 million $ 766,690
Apr 14, 3 AM $ 0.31
-1.01%
$ 124.41 million $ 762,424
Apr 14, 2 AM $ 0.313
+0.03%
$ 125.68 million $ 742,194
Apr 14, 1 AM $ 0.313
-0.40%
$ 125.28 million $ 783,241
Apr 14, 12 AM $ 0.314
-0.46%
$ 125.78 million $ 754,233
Apr 13, 11 PM $ 0.315
+0.20%
$ 126.39 million $ 806,098