Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.314
-0.01%
$150.26 million $479,597
Sep 16, 10 AM $0.314
+0.00%
$150.28 million $488,544
Sep 16, 9 AM $0.314
-0.21%
$150.24 million $488,768
Sep 16, 8 AM $0.314
+0.01%
$150.37 million $482,021
Sep 16, 7 AM $0.314
-0.41%
$150.18 million $489,887
Sep 16, 6 AM $0.316
+0.34%
$151.33 million $473,094
Sep 16, 5 AM $0.316
+0.32%
$151.25 million $465,039
Sep 16, 4 AM $0.315
-0.08%
$150.73 million $464,755
Sep 16, 3 AM $0.315
-0.14%
$150.61 million $470,244
Sep 16, 2 AM $0.315
+0.23%
$150.73 million $467,711
Sep 16, 1 AM $0.315
-0.07%
$150.82 million $470,450
Sep 16, 12 AM $0.315
+0.13%
$150.96 million $482,103
Sep 15, 11 PM $0.315
+0.08%
$149.73 million $462,651
Sep 15, 10 PM $0.315
+0.09%
$149.87 million $467,550
Sep 15, 9 PM $0.314
-0.18%
$149.52 million $469,028
Sep 15, 8 PM $0.315
+0.58%
$149.97 million $462,777
Sep 15, 7 PM $0.313
-0.35%
$149.06 million $460,846
Sep 15, 6 PM $0.314
+0.26%
$149.53 million $456,844
Sep 15, 5 PM $0.314
+0.21%
$149.54 million $455,571
Sep 15, 4 PM $0.314
+0.29%
$149.4 million $455,469
Sep 15, 3 PM $0.313
+0.00%
$149.05 million $470,583
Sep 15, 2 PM $0.313
-0.12%
$148.8 million $475,182
Sep 15, 1 PM $0.313
-0.11%
$148.9 million $461,400
Sep 15, 12 PM $0.314
-0.02%
$149.14 million $447,383
Sep 15, 11 AM $0.313
-0.01%
$148.83 million $449,263
Sep 15, 10 AM $0.313
+0.20%
$149.01 million $437,095
Sep 15, 9 AM $0.313
+0.06%
$148.75 million $439,039
Sep 15, 8 AM $0.313
-0.16%
$148.62 million $431,709
Sep 15, 7 AM $0.313
-0.15%
$148.68 million $504,299
Sep 15, 6 AM $0.313
+0.17%
$148.97 million $520,715
Sep 15, 5 AM $0.313
+0.12%
$148.94 million $533,610
Sep 15, 4 AM $0.312
-0.12%
$148.52 million $537,549
Sep 15, 3 AM $0.313
-0.06%
$148.62 million $530,574
Sep 15, 2 AM $0.313
+0.02%
$148.9 million $539,289
Sep 15, 1 AM $0.313
+0.16%
$148.84 million $538,892
Sep 15, 12 AM $0.313
+0.15%
$148.82 million $532,038
Sep 14, 11 PM $0.312
-0.09%
$148.57 million $548,895
Sep 14, 10 PM $0.313
+0.00%
$148.84 million $542,524
Sep 14, 9 PM $0.313
+0.11%
$149.02 million $545,512
Sep 14, 8 PM $0.313
+0.08%
$148.96 million $544,426
Sep 14, 7 PM $0.314
-0.47%
$149.19 million $547,220
Sep 14, 6 PM $0.315
-0.31%
$149.72 million $551,382
Sep 14, 5 PM $0.316
+0.06%
$150.21 million $544,642
Sep 14, 4 PM $0.315
-0.28%
$150.01 million $542,572
Sep 14, 3 PM $0.316
+0.03%
$150.48 million $529,281
Sep 14, 2 PM $0.316
-0.10%
$150.43 million $527,504
Sep 14, 1 PM $0.317
+0.14%
$150.84 million $528,853
Sep 14, 12 PM $0.317
+0.19%
$150.81 million $542,151
Sep 14, 11 AM $0.317
-0.10%
$150.6 million $526,984
Sep 14, 10 AM $0.317
-0.23%
$150.78 million $529,557