Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 7 AM $0.386
+1.84%
$192.1 million $3.8 million
Nov 3, 6 AM $0.379
+2.67%
$188.64 million $3.8 million
Nov 3, 5 AM $0.369
+0.68%
$183.73 million $3.74 million
Nov 3, 4 AM $0.367
-0.07%
$182.44 million $3.72 million
Nov 3, 3 AM $0.367
+0.17%
$182.57 million $3.73 million
Nov 3, 2 AM $0.366
+0.44%
$182.15 million $3.69 million
Nov 3, 1 AM $0.365
-0.07%
$181.37 million $3.71 million
Nov 3, 12 AM $0.365
+1.21%
$181.46 million $3.69 million
Nov 2, 11 PM $0.361
+0.40%
$179.71 million $3.55 million
Nov 2, 10 PM $0.357
-0.91%
$177.6 million $2.9 million
Nov 2, 9 PM $0.361
+0.63%
$179.39 million $1.86 million
Nov 2, 8 PM $0.359
-12.25%
$178.41 million $1.55 million
Nov 2, 7 PM $0.409
-2.58%
$203.44 million $577,002
Nov 2, 6 PM $0.418
+0.15%
$207.89 million $565,030
Nov 2, 5 PM $0.417
+0.17%
$207.58 million $573,576
Nov 2, 4 PM $0.416
+0.05%
$207.06 million $579,615
Nov 2, 3 PM $0.416
-0.28%
$206.96 million $577,547
Nov 2, 2 PM $0.417
+0.51%
$207.54 million $584,931
Nov 2, 1 PM $0.415
+0.17%
$206.33 million $599,119
Nov 2, 12 PM $0.414
-0.07%
$206.04 million $601,176
Nov 2, 11 AM $0.415
+0.04%
$206.68 million $610,778
Nov 2, 10 AM $0.416
+0.58%
$206.93 million $663,473
Nov 2, 9 AM $0.414
+0.13%
$205.78 million $895,028
Nov 2, 8 AM $0.413
+0.15%
$205.53 million $1.02 million
Nov 2, 7 AM $0.413
+0.75%
$205.39 million $1.01 million
Nov 2, 6 AM $0.41
+0.00%
$204.07 million $1.01 million
Nov 2, 5 AM $0.41
+0.36%
$204.07 million $999,584
Nov 2, 4 AM $0.409
+0.69%
$203.24 million $1.01 million
Nov 2, 3 AM $0.405
-0.35%
$201.53 million $986,492
Nov 2, 2 AM $0.407
+0.12%
$202.37 million $982,344
Nov 2, 1 AM $0.406
+0.29%
$202.1 million $946,200
Nov 2, 12 AM $0.405
+0.86%
$201.38 million $937,725
Nov 1, 11 PM $0.401
-0.07%
$199.48 million $939,371
Nov 1, 10 PM $0.401
-0.25%
$199.59 million $1.02 million
Nov 1, 9 PM $0.402
+0.07%
$200.06 million $1.03 million
Nov 1, 8 PM $0.402
+0.47%
$199.81 million $1.04 million
Nov 1, 7 PM $0.398
+0.34%
$198.07 million $1.05 million
Nov 1, 6 PM $0.397
-0.10%
$197.32 million $1.15 million
Nov 1, 5 PM $0.397
+0.32%
$197.53 million $1.51 million
Nov 1, 4 PM $0.396
-0.02%
$196.94 million $1.62 million
Nov 1, 3 PM $0.396
-0.74%
$197.04 million $1.62 million
Nov 1, 2 PM $0.399
+0.03%
$198.58 million $1.61 million
Nov 1, 1 PM $0.399
-0.32%
$198.62 million $1.6 million
Nov 1, 12 PM $0.4
+0.06%
$199.22 million $1.59 million
Nov 1, 11 AM $0.401
+0.51%
$199.28 million $1.58 million
Nov 1, 10 AM $0.399
-0.30%
$198.3 million $1.55 million
Nov 1, 9 AM $0.4
-5.67%
$199 million $1.3 million
Nov 1, 8 AM $0.424
+0.22%
$210.97 million $1.23 million
Nov 1, 7 AM $0.423
+0.04%
$210.42 million $1.24 million
Nov 1, 6 AM $0.423
+0.22%
$210.28 million $1.24 million