Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.3
-0.19%
$ 127.55 million $ 874,456
Aug 1, 8 PM $ 0.3
+0.29%
$ 127.73 million $ 883,647
Aug 1, 7 PM $ 0.3
-0.02%
$ 127.44 million $ 983,556
Aug 1, 6 PM $ 0.3
-0.02%
$ 127.5 million $ 974,564
Aug 1, 5 PM $ 0.3
-0.11%
$ 127.65 million $ 988,113
Aug 1, 4 PM $ 0.301
-0.46%
$ 127.78 million $ 980,799
Aug 1, 3 PM $ 0.302
+0.24%
$ 128.4 million $ 972,923
Aug 1, 2 PM $ 0.301
-0.24%
$ 128.08 million $ 1.01 million
Aug 1, 1 PM $ 0.302
+0.43%
$ 128.39 million $ 1.08 million
Aug 1, 12 PM $ 0.301
-0.95%
$ 127.87 million $ 1.06 million
Aug 1, 11 AM $ 0.304
+0.21%
$ 129.2 million $ 1.06 million
Aug 1, 10 AM $ 0.303
+0.00%
$ 128.89 million $ 1.11 million
Aug 1, 9 AM $ 0.303
-0.03%
$ 128.98 million $ 1.12 million
Aug 1, 8 AM $ 0.303
-0.17%
$ 128.97 million $ 1.12 million
Aug 1, 7 AM $ 0.304
-0.27%
$ 129.16 million $ 1.12 million
Aug 1, 6 AM $ 0.305
+0.02%
$ 129.82 million $ 1.24 million
Aug 1, 5 AM $ 0.305
-4.96%
$ 129.84 million $ 1.25 million
Aug 1, 4 AM $ 0.321
-0.08%
$ 136.62 million $ 1.21 million
Aug 1, 3 AM $ 0.322
+6.59%
$ 136.73 million $ 1.23 million
Aug 1, 2 AM $ 0.302
+2.18%
$ 128.28 million $ 1.11 million
Aug 1, 1 AM $ 0.296
-0.13%
$ 125.74 million $ 1.05 million
Aug 1, 12 AM $ 0.296
-0.09%
$ 125.76 million $ 1.03 million
Jul 31, 11 PM $ 0.296
+0.58%
$ 125.75 million $ 1.03 million
Jul 31, 10 PM $ 0.294
-0.23%
$ 125.01 million $ 1.02 million
Jul 31, 9 PM $ 0.295
-0.32%
$ 125.36 million $ 1.02 million
Jul 31, 8 PM $ 0.296
+5.32%
$ 125.89 million $ 1.02 million
Jul 31, 7 PM $ 0.281
+0.07%
$ 119.6 million $ 909,162
Jul 31, 6 PM $ 0.281
+0.18%
$ 119.54 million $ 931,062
Jul 31, 5 PM $ 0.281
+0.21%
$ 119.45 million $ 926,914
Jul 31, 4 PM $ 0.281
-0.26%
$ 119.37 million $ 924,185
Jul 31, 3 PM $ 0.282
+2.11%
$ 120.09 million $ 901,700
Jul 31, 2 PM $ 0.277
-1.41%
$ 117.58 million $ 879,184
Jul 31, 1 PM $ 0.281
+0.26%
$ 119.36 million $ 825,799
Jul 31, 12 PM $ 0.28
-0.24%
$ 119.02 million $ 826,067
Jul 31, 11 AM $ 0.281
+3.07%
$ 119.36 million $ 772,929
Jul 31, 10 AM $ 0.272
-0.32%
$ 115.78 million $ 765,054
Jul 31, 9 AM $ 0.273
-0.34%
$ 116.2 million $ 765,093
Jul 31, 8 AM $ 0.274
+0.61%
$ 116.57 million $ 761,974
Jul 31, 7 AM $ 0.272
-5.58%
$ 115.77 million $ 809,815
Jul 31, 6 AM $ 0.288
-0.13%
$ 122.47 million $ 712,166
Jul 31, 5 AM $ 0.288
+3.87%
$ 122.6 million $ 709,772
Jul 31, 4 AM $ 0.278
+0.19%
$ 118.13 million $ 639,019
Jul 31, 3 AM $ 0.277
-0.25%
$ 117.9 million $ 628,584
Jul 31, 2 AM $ 0.278
-0.21%
$ 118.19 million $ 628,191
Jul 31, 1 AM $ 0.279
-0.04%
$ 118.6 million $ 618,394
Jul 31, 12 AM $ 0.279
-0.13%
$ 118.46 million $ 618,287
Jul 30, 11 PM $ 0.279
-0.02%
$ 118.77 million $ 606,337
Jul 30, 10 PM $ 0.279
-0.01%
$ 118.7 million $ 603,293
Jul 30, 9 PM $ 0.279
+0.04%
$ 118.8 million $ 594,311
Jul 30, 8 PM $ 0.279
-0.03%
$ 118.7 million $ 592,978