Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.308
+0.81%
$ 131.03 million $ 493,888
Jun 1, 5 AM $ 0.306
+0.03%
$ 129.98 million $ 497,810
Jun 1, 4 AM $ 0.305
-0.48%
$ 129.62 million $ 525,632
Jun 1, 3 AM $ 0.306
-0.16%
$ 129.99 million $ 532,919
Jun 1, 2 AM $ 0.307
+0.55%
$ 130.54 million $ 509,572
Jun 1, 1 AM $ 0.304
-0.53%
$ 129.41 million $ 551,398
Jun 1, 12 AM $ 0.305
-0.61%
$ 129.8 million $ 532,520
May 31, 11 PM $ 0.306
+0.59%
$ 130.08 million $ 575,930
May 31, 10 PM $ 0.306
+0.36%
$ 130.21 million $ 540,828
May 31, 9 PM $ 0.304
+0.37%
$ 129.33 million $ 573,107
May 31, 8 PM $ 0.304
+0.95%
$ 129.33 million $ 532,018
May 31, 7 PM $ 0.302
+0.03%
$ 128.45 million $ 513,974
May 31, 6 PM $ 0.302
-1.30%
$ 128.38 million $ 513,454
May 31, 5 PM $ 0.305
-0.07%
$ 129.84 million $ 556,086
May 31, 4 PM $ 0.306
+0.31%
$ 129.93 million $ 557,626
May 31, 3 PM $ 0.303
+0.04%
$ 129.02 million $ 523,660
May 31, 2 PM $ 0.305
+0.20%
$ 129.5 million $ 527,170
May 31, 1 PM $ 0.303
-0.25%
$ 128.84 million $ 587,241
May 31, 12 PM $ 0.303
-0.38%
$ 128.81 million $ 582,563
May 31, 11 AM $ 0.304
+0.11%
$ 129.19 million $ 553,160
May 31, 10 AM $ 0.304
-0.75%
$ 129.42 million $ 555,146
May 31, 9 AM $ 0.307
-0.36%
$ 130.35 million $ 569,785
May 31, 8 AM $ 0.309
+0.07%
$ 131.31 million $ 570,937
May 31, 7 AM $ 0.308
+0.51%
$ 130.95 million $ 571,952
May 31, 6 AM $ 0.306
-0.32%
$ 130.14 million $ 546,182
May 31, 5 AM $ 0.307
+0.07%
$ 130.73 million $ 552,380
May 31, 4 AM $ 0.308
+0.47%
$ 130.9 million $ 545,754
May 31, 3 AM $ 0.307
+0.34%
$ 130.56 million $ 585,101
May 31, 2 AM $ 0.306
-0.71%
$ 130.05 million $ 546,515
May 31, 1 AM $ 0.308
+0.46%
$ 130.98 million $ 546,977
May 31, 12 AM $ 0.308
+0.00%
$ 131.1 million $ 573,102
May 30, 11 PM $ 0.308
-0.60%
$ 131.11 million $ 520,627
May 30, 10 PM $ 0.31
+0.23%
$ 131.79 million $ 518,811
May 30, 9 PM $ 0.309
+0.31%
$ 131.49 million $ 527,199
May 30, 8 PM $ 0.309
-0.21%
$ 131.27 million $ 531,962
May 30, 7 PM $ 0.309
-0.14%
$ 131.51 million $ 541,848
May 30, 6 PM $ 0.311
+0.33%
$ 132.07 million $ 540,913
May 30, 5 PM $ 0.309
-0.77%
$ 131.43 million $ 561,573
May 30, 4 PM $ 0.311
+0.31%
$ 132.38 million $ 562,361
May 30, 3 PM $ 0.31
+0.11%
$ 131.65 million $ 686,802
May 30, 2 PM $ 0.31
+0.29%
$ 131.87 million $ 690,014
May 30, 1 PM $ 0.311
-0.08%
$ 132.08 million $ 649,016
May 30, 12 PM $ 0.31
-0.13%
$ 131.64 million $ 644,005
May 30, 11 AM $ 0.31
-0.27%
$ 131.9 million $ 643,839
May 30, 10 AM $ 0.311
-0.22%
$ 132.44 million $ 641,407
May 30, 9 AM $ 0.312
+0.03%
$ 132.73 million $ 646,331
May 30, 8 AM $ 0.312
-0.30%
$ 132.69 million $ 696,139
May 30, 7 AM $ 0.313
+0.34%
$ 133.06 million $ 702,766
May 30, 6 AM $ 0.312
+0.27%
$ 132.61 million $ 995,864
May 30, 5 AM $ 0.312
-0.03%
$ 132.54 million $ 994,717