Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $0.307
+0.00%
$146.8 million $784,960
10:14 AM $0.31
+0.00%
$148.3 million $785,906
10:12 AM $0.312
+0.02%
$148.3 million $761,189
10:11 AM $0.313
+0.00%
$148.3 million $762,208
10:07 AM $0.312
-0.29%
$149.29 million $751,179
10:04 AM $0.311
-0.18%
$148.86 million $740,794
10:02 AM $0.309
+0.00%
$148.86 million $694,420
9:57 AM $0.309
+0.00%
$147.86 million $693,813
9:55 AM $0.308
+0.00%
$147.86 million $693,212
9:52 AM $0.307
+0.00%
$147.02 million $693,197
9:47 AM $0.307
+0.00%
$147.02 million $692,361
9:42 AM $0.307
+0.00%
$146.87 million $691,945
9:37 AM $0.307
+0.00%
$146.9 million $691,509
9:32 AM $0.307
+0.00%
$147.05 million $693,008
9:31 AM $0.307
+0.00%
$147.05 million $694,397
9:27 AM $0.307
+0.00%
$146.84 million $693,067
9:22 AM $0.307
+0.00%
$147.07 million $694,311
9:17 AM $0.307
+0.00%
$146.87 million $695,910
9:12 AM $0.307
+0.00%
$146.93 million $697,174
9:10 AM $0.307
+0.00%
$146.93 million $698,753
9:09 AM $0.307
+0.00%
$147 million $697,174
9:07 AM $0.307
+0.00%
$147 million $695,968
9:02 AM $0.307
+0.00%
$147.13 million $695,629
8:57 AM $0.307
+0.00%
$147.01 million $695,073
8:53 AM $0.307
+0.00%
$147.01 million $694,667
8:52 AM $0.307
+0.00%
$147.01 million $693,695
8:48 AM $0.307
+0.00%
$147.17 million $693,059
8:47 AM $0.307
+0.00%
$147.17 million $688,647
8:42 AM $0.307
+0.00%
$147.02 million $687,957
8:38 AM $0.308
+0.00%
$147.55 million $687,203
8:37 AM $0.308
+0.00%
$147.55 million $683,563
8:32 AM $0.309
+0.14%
$147.74 million $682,190
8:27 AM $0.308
+0.00%
$147.65 million $656,481
8:26 AM $0.307
+0.00%
$147.65 million $654,492
8:22 AM $0.305
+0.00%
$146.04 million $647,306
8:21 AM $0.305
-0.04%
$146.04 million $646,646
8:17 AM $0.306
+0.00%
$146.36 million $645,114
8:16 AM $0.307
+0.00%
$146.36 million $644,576
8:14 AM $0.307
+0.00%
$147.11 million $643,395
8:13 AM $0.307
+0.00%
$147.11 million $634,951
8:12 AM $0.307
-0.08%
$147.11 million $634,951
8:10 AM $0.308
+0.00%
$147.11 million $632,873
8:08 AM $0.308
+0.00%
$147.6 million $628,903
8:07 AM $0.309
+0.00%
$147.6 million $625,921
8:02 AM $0.308
+0.00%
$147.62 million $626,747
8:01 AM $0.308
+0.00%
$147.62 million $627,294
7:57 AM $0.309
+0.00%
$147.69 million $627,162
7:53 AM $0.309
+0.00%
$147.89 million $626,229
7:52 AM $0.309
+0.00%
$147.89 million $626,030
7:47 AM $0.309
+0.00%
$148.13 million $634,287