Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.291
+0.00%
$ 118.15 million $ 654,492
11:37 PM $ 0.291
+0.00%
$ 118.15 million $ 653,741
11:34 PM $ 0.291
+0.00%
$ 118.09 million $ 653,873
11:29 PM $ 0.291
+0.00%
$ 118.12 million $ 652,685
11:24 PM $ 0.293
+0.00%
$ 118.66 million $ 695,119
11:21 PM $ 0.293
+0.00%
$ 118.66 million $ 694,181
11:19 PM $ 0.293
+0.00%
$ 118.79 million $ 694,150
11:14 PM $ 0.293
+0.00%
$ 118.63 million $ 692,986
11:09 PM $ 0.293
+0.00%
$ 118.62 million $ 693,218
11:08 PM $ 0.293
+0.00%
$ 118.62 million $ 693,218
11:07 PM $ 0.293
+0.00%
$ 118.62 million $ 693,643
11:04 PM $ 0.293
+0.00%
$ 118.98 million $ 693,572
10:59 PM $ 0.294
+0.00%
$ 119 million $ 694,470
10:54 PM $ 0.292
-0.12%
$ 118.4 million $ 652,261
10:49 PM $ 0.292
+0.00%
$ 118.54 million $ 652,226
10:46 PM $ 0.292
+0.00%
$ 118.54 million $ 653,250
10:44 PM $ 0.292
+0.00%
$ 118.54 million $ 697,586
10:43 PM $ 0.293
+0.00%
$ 118.54 million $ 697,586
10:39 PM $ 0.293
+0.00%
$ 118.85 million $ 697,577
10:35 PM $ 0.293
+0.00%
$ 118.85 million $ 696,617
10:34 PM $ 0.293
+0.00%
$ 118.89 million $ 698,147
10:29 PM $ 0.293
+0.00%
$ 118.9 million $ 696,780
10:26 PM $ 0.292
+0.00%
$ 118.9 million $ 651,035
10:24 PM $ 0.291
+0.00%
$ 118.15 million $ 652,103
10:19 PM $ 0.291
-0.31%
$ 118.15 million $ 649,510
10:14 PM $ 0.292
+0.00%
$ 118.51 million $ 650,118
10:09 PM $ 0.292
+0.00%
$ 118.32 million $ 649,050
10:04 PM $ 0.292
+0.00%
$ 118.37 million $ 649,097
9:59 PM $ 0.293
+0.00%
$ 118.6 million $ 649,214
9:57 PM $ 0.293
+0.00%
$ 118.6 million $ 693,606
9:54 PM $ 0.293
+0.00%
$ 118.98 million $ 693,598
9:53 PM $ 0.293
+0.00%
$ 118.98 million $ 693,727
9:52 PM $ 0.293
+0.00%
$ 118.98 million $ 693,727
9:49 PM $ 0.293
+0.00%
$ 118.84 million $ 696,924
9:48 PM $ 0.293
+0.00%
$ 118.84 million $ 696,924
9:44 PM $ 0.293
+0.00%
$ 118.9 million $ 696,777
9:39 PM $ 0.292
+0.00%
$ 118.55 million $ 692,988
9:37 PM $ 0.291
+0.00%
$ 118.55 million $ 648,895
9:34 PM $ 0.291
+0.00%
$ 117.94 million $ 648,802
9:29 PM $ 0.291
+0.00%
$ 117.97 million $ 649,493
9:24 PM $ 0.291
+0.00%
$ 117.97 million $ 650,511
9:21 PM $ 0.292
+0.00%
$ 117.97 million $ 651,027
9:19 PM $ 0.292
+0.00%
$ 118.26 million $ 657,699
9:14 PM $ 0.292
+0.00%
$ 118.38 million $ 657,833
9:09 PM $ 0.291
+0.00%
$ 117.93 million $ 657,712
9:04 PM $ 0.292
+0.00%
$ 118.32 million $ 700,200
9:03 PM $ 0.29
+0.00%
$ 118.32 million $ 700,200
8:59 PM $ 0.29
+0.00%
$ 117.69 million $ 654,950
8:54 PM $ 0.291
+0.00%
$ 117.92 million $ 653,387
8:49 PM $ 0.291
+0.00%
$ 118 million $ 651,754