Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.308
+0.00%
$ 132.68 million $ 624,328
5:15 AM $ 0.31
+0.00%
$ 132.68 million $ 625,138
5:10 AM $ 0.312
+0.00%
$ 132.68 million $ 626,051
5:05 AM $ 0.312
+0.00%
$ 132.68 million $ 626,872
5:02 AM $ 0.312
+0.00%
$ 132.68 million $ 626,251
5:00 AM $ 0.312
+0.00%
$ 132.68 million $ 625,414
4:57 AM $ 0.312
+0.00%
$ 132.61 million $ 624,963
4:55 AM $ 0.312
+0.00%
$ 132.61 million $ 624,879
4:54 AM $ 0.312
+0.00%
$ 132.82 million $ 624,794
4:50 AM $ 0.312
+0.00%
$ 132.82 million $ 624,816
4:49 AM $ 0.312
+0.00%
$ 132.83 million $ 624,283
4:45 AM $ 0.312
+0.00%
$ 132.83 million $ 624,126
4:44 AM $ 0.312
+0.00%
$ 132.71 million $ 624,758
4:40 AM $ 0.312
+0.00%
$ 132.71 million $ 624,739
4:35 AM $ 0.313
+0.00%
$ 132.69 million $ 625,156
4:30 AM $ 0.313
+0.00%
$ 132.69 million $ 625,609
4:25 AM $ 0.313
+0.00%
$ 132.69 million $ 625,708
4:20 AM $ 0.311
+0.00%
$ 132.69 million $ 591,391
4:18 AM $ 0.312
+0.00%
$ 132.69 million $ 625,281
4:17 AM $ 0.312
+0.00%
$ 132.69 million $ 625,281
4:15 AM $ 0.312
+0.00%
$ 132.69 million $ 625,537
4:10 AM $ 0.311
+0.00%
$ 132.01 million $ 625,249
4:05 AM $ 0.311
+0.00%
$ 132.01 million $ 625,011
4:00 AM $ 0.312
+0.00%
$ 132.01 million $ 624,095
3:55 AM $ 0.311
+0.00%
$ 132.01 million $ 588,179
3:50 AM $ 0.31
+0.00%
$ 132.01 million $ 620,008
3:45 AM $ 0.311
+0.00%
$ 132.01 million $ 584,096
3:40 AM $ 0.311
+0.00%
$ 132.01 million $ 616,758
3:35 AM $ 0.31
+0.00%
$ 132.01 million $ 614,436
3:30 AM $ 0.31
+0.00%
$ 132.01 million $ 613,429
3:25 AM $ 0.311
+0.00%
$ 132.01 million $ 614,464
3:20 AM $ 0.31
+0.00%
$ 132.01 million $ 615,468
3:18 AM $ 0.31
+0.00%
$ 132.01 million $ 616,497
3:15 AM $ 0.31
+0.35%
$ 132.01 million $ 619,714
3:10 AM $ 0.311
+0.00%
$ 131.28 million $ 586,135
3:05 AM $ 0.31
+0.00%
$ 131.28 million $ 587,186
3:00 AM $ 0.31
+0.05%
$ 131.28 million $ 589,817
2:55 AM $ 0.31
+0.00%
$ 131.28 million $ 590,080
2:50 AM $ 0.311
+0.00%
$ 131.28 million $ 625,358
2:45 AM $ 0.311
+0.00%
$ 131.28 million $ 625,669
2:40 AM $ 0.309
+0.00%
$ 131.28 million $ 625,473
2:37 AM $ 0.309
+0.00%
$ 131.28 million $ 625,616
2:36 AM $ 0.309
+0.00%
$ 131.28 million $ 626,085
2:35 AM $ 0.309
+0.00%
$ 131.28 million $ 626,085
2:30 AM $ 0.311
+0.00%
$ 131.59 million $ 592,598
2:25 AM $ 0.31
+0.00%
$ 131.59 million $ 629,445
2:20 AM $ 0.31
+0.00%
$ 131.59 million $ 631,526
2:19 AM $ 0.309
+0.00%
$ 131.59 million $ 633,280
2:15 AM $ 0.31
+0.00%
$ 131.59 million $ 633,144
2:10 AM $ 0.311
+0.00%
$ 132.04 million $ 637,273