Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.284
+0.00%
$ 120.97 million $ 1.55 million
8:07 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:05 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:02 PM $ 0.285
+0.00%
$ 121.01 million $ 1.56 million
7:57 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
7:52 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
7:48 PM $ 0.285
+0.00%
$ 121.05 million $ 1.55 million
7:47 PM $ 0.285
+0.00%
$ 121.05 million $ 1.55 million
7:42 PM $ 0.285
+0.00%
$ 121 million $ 1.55 million
7:37 PM $ 0.285
+0.00%
$ 121 million $ 1.55 million
7:32 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
7:27 PM $ 0.285
+0.00%
$ 121.01 million $ 1.55 million
7:22 PM $ 0.285
+0.00%
$ 121.01 million $ 1.55 million
7:17 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
7:12 PM $ 0.285
+0.00%
$ 121.06 million $ 1.57 million
7:07 PM $ 0.285
+0.00%
$ 121.09 million $ 1.57 million
7:02 PM $ 0.285
+0.00%
$ 121.07 million $ 1.57 million
6:57 PM $ 0.284
+0.00%
$ 120.95 million $ 1.57 million
6:52 PM $ 0.284
+0.00%
$ 120.98 million $ 1.57 million
6:47 PM $ 0.285
+0.00%
$ 121.03 million $ 1.57 million
6:42 PM $ 0.285
+0.00%
$ 121.05 million $ 1.57 million
6:39 PM $ 0.285
+0.00%
$ 121.06 million $ 1.57 million
6:37 PM $ 0.285
+0.00%
$ 121.06 million $ 1.67 million
6:32 PM $ 0.285
+0.00%
$ 121.07 million $ 1.67 million
6:28 PM $ 0.285
+0.00%
$ 121.08 million $ 1.67 million
6:27 PM $ 0.285
+0.00%
$ 121.08 million $ 1.71 million
6:22 PM $ 0.285
+0.00%
$ 121.09 million $ 1.71 million
6:17 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
6:12 PM $ 0.285
+0.00%
$ 121.05 million $ 1.76 million
6:07 PM $ 0.285
+0.00%
$ 121.07 million $ 1.76 million
6:02 PM $ 0.285
+0.00%
$ 120.98 million $ 1.76 million
5:57 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
5:52 PM $ 0.285
+0.00%
$ 121.05 million $ 1.76 million
5:49 PM $ 0.285
+0.00%
$ 121.05 million $ 1.76 million
5:47 PM $ 0.285
+0.00%
$ 121.05 million $ 1.76 million
5:42 PM $ 0.285
+0.00%
$ 121.01 million $ 1.76 million
5:37 PM $ 0.285
+0.00%
$ 121.08 million $ 1.76 million
5:32 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
5:28 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
5:27 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
5:22 PM $ 0.285
+0.00%
$ 121.07 million $ 1.76 million
5:18 PM $ 0.285
+0.00%
$ 121.02 million $ 1.76 million
5:17 PM $ 0.284
+0.00%
$ 121.02 million $ 1.76 million
5:12 PM $ 0.285
+0.00%
$ 121 million $ 1.76 million
5:07 PM $ 0.285
+0.00%
$ 121.03 million $ 1.76 million
5:03 PM $ 0.285
+0.00%
$ 121.03 million $ 1.76 million
5:02 PM $ 0.284
+0.00%
$ 121.03 million $ 1.76 million
4:57 PM $ 0.284
+0.00%
$ 120.88 million $ 1.77 million
4:52 PM $ 0.284
+0.00%
$ 120.92 million $ 1.77 million
4:47 PM $ 0.284
+0.00%
$ 120.93 million $ 1.77 million