Shuffle Historical Data

SHFL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.266
-3.68%
$ 82.42 million $ 5.12 million
Aug 4 $ 0.275
+5.84%
$ 85.65 million $ 4.36 million
Jul 28 $ 0.259
+0.83%
$ 80.15 million $ 8.18 million
Jul 21 $ 0.257
-4.53%
$ 79.28 million $ 7.29 million
Jul 14 $ 0.258
+11.89%
$ 83.7 million $ 6.8 million
Jul 7 $ 0.231
+4.91%
$ 71.06 million $ 6.47 million
Jun 30 $ 0.219
-0.40%
$ 67.81 million $ 7.3 million
Jun 23 $ 0.221
-6.73%
$ 67 million $ 4.6 million
Jun 16 $ 0.232
+5.43%
$ 71.68 million $ 5.42 million
Jun 9 $ 0.222
+0.71%
$ 66.07 million $ 4.3 million
Jun 2 $ 0.213
-9.44%
$ 65.69 million $ 4.85 million
May 26 $ 0.235
+12.33%
$ 69.33 million $ 6.03 million
May 19 $ 0.215
+8.24%
$ 61.09 million $ 3.52 million
May 12 $ 0.194
-19.31%
$ 57.54 million $ 5.64 million
May 5 $ 0.225
+1.33%
$ 68.85 million $ 4.29 million
Apr 28 $ 0.222
+18.14%
$ 62.58 million $ 4.46 million
Apr 21 $ 0.188
+5.98%
$ 34.72 million $ 4.84 million
Apr 14 $ 0.178
-0.69%
$ 32.87 million $ 3.68 million
Apr 7 $ 0.182
+1.99%
$ 33.12 million $ 3.4 million
Mar 31 $ 0.175
+1.28%
$ 32.84 million $ 5.36 million
Mar 24 $ 0.168
-5.22%
$ 31.85 million $ 5.47 million
Mar 17 $ 0.181
+4.63%
$ 32.61 million $ 5.49 million
Mar 10 $ 0.173
-7.08%
$ 31.79 million $ 4.34 million
Mar 3 $ 0.189
+0.50%
$ 34.26 million $ 5.94 million
Feb 24 $ 0.188
-6.23%
$ 34.73 million $ 6.51 million
Feb 17 $ 0.201
-8.51%
$ 36.9 million $ 6.07 million
Feb 10 $ 0.212
+4.00%
$ 40.54 million $ 6.5 million
Feb 3 $ 0.208
+0.26%
$ 37.59 million $ 7.2 million
Jan 27 $ 0.208
-0.95%
$ 38.33 million $ 8.03 million
Jan 20 $ 0.208
-5.26%
$ 38.62 million $ 6.82 million
Jan 13 $ 0.221
+3.96%
$ 40.6 million $ 8.46 million
Jan 6 $ 0.209
+1.04%
$ 39.24 million $ 9.25 million
Dec 30 $ 0.193
-19.88%
$ 38.14 million $ 7.2 million
Dec 23 $ 0.225
+13.32%
$ 44.55 million $ 5.22 million
Dec 16 $ 0.2
+12.13%
$ 36.31 million $ 6.2 million
Dec 9 $ 0.19
-20.83%
$ 32.88 million $ 8.41 million
Dec 2 $ 0.229
-3.50%
$ 44.26 million $ 7.3 million
Nov 25 $ 0.238
-5.47%
$ 43.94 million $ 9.51 million
Nov 18 $ 0.247
-3.45%
$ 46.5 million $ 7.83 million
Nov 11 $ 0.25
-22.43%
$ 47.25 million $ 7.91 million
Nov 4 $ 0.33
-22.27%
$ 59.57 million $ 8.39 million
Oct 28 $ 0.424
+9.49%
$ 78.12 million $ 9.2 million
Oct 21 $ 0.375
-15.03%
$ 71.43 million $ 11.83 million
Oct 14 $ 0.441
-17.10%
$ 95.85 million $ 11.93 million
Oct 7 $ 0.535
+35.38%
$ 112.57 million $ 12.44 million
Sep 30 $ 0.383
+19.95%
$ 83.66 million $ 7.66 million
Sep 23 $ 0.319
+4.93%
$ 67.84 million $ 5.98 million
Sep 16 $ 0.32
+4.02%
$ 61.73 million $ 7.08 million
Sep 9 $ 0.298
-11.72%
$ 62.37 million $ 8.52 million
Sep 2 $ 0.348
+12.30%
$ 68.59 million $ 8.47 million