Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.281
+2.12%
$102.33 million $677,759
Jan 10, 2026 $0.275
-4.13%
$100.36 million $602,023
Jan 9, 2026 $0.287
-3.86%
$104.62 million $444,498
Jan 8, 2026 $0.299
+1.22%
$108.85 million $313,166
Jan 7, 2026 $0.298
+10.14%
$108.81 million $618,176
Jan 6, 2026 $0.27
+5.91%
$97.81 million $288,391
Jan 5, 2026 $0.255
-2.45%
$92.46 million $349,056
Jan 4, 2026 $0.258
-2.58%
$93.4 million $292,745
Jan 3, 2026 $0.264
+0.38%
$95.83 million $273,557
Jan 2, 2026 $0.264
-2.65%
$95.62 million $287,271
Jan 1, 2026 $0.271
-0.45%
$98.22 million $5.35 million
Dec 31, 2025 $0.272
+0.69%
$98.66 million $5.33 million
Dec 30, 2025 $0.27
-0.30%
$97.19 million $5.3 million
Dec 29, 2025 $0.268
-7.28%
$97.78 million $5.36 million
Dec 28, 2025 $0.288
-4.37%
$104.08 million $5.24 million
Dec 27, 2025 $0.301
+5.72%
$108.48 million $5.03 million
Dec 26, 2025 $0.265
-10.97%
$102.62 million $4.51 million
Dec 25, 2025 $0.297
-3.56%
$107.13 million $3.91 million
Dec 24, 2025 $0.303
-4.60%
$110.97 million $3.91 million
Dec 23, 2025 $0.318
-1.02%
$113.8 million $3.59 million
Dec 22, 2025 $0.322
-2.73%
$115.15 million $3.38 million
Dec 21, 2025 $0.33
-4.70%
$118.38 million $3.35 million
Dec 20, 2025 $0.347
-0.36%
$124.1 million $3.21 million
Dec 19, 2025 $0.348
-0.39%
$124.56 million $3.2 million
Dec 18, 2025 $0.348
-1.54%
$125.08 million $2.4 million
Dec 17, 2025 $0.354
-4.05%
$126.67 million $2.39 million
Dec 16, 2025 $0.369
+9.24%
$131.44 million $2.23 million
Dec 15, 2025 $0.338
-3.24%
$120.1 million $2.03 million
Dec 14, 2025 $0.35
-1.52%
$124.46 million $1.94 million
Dec 13, 2025 $0.352
+0.89%
$126.38 million $1.84 million
Dec 12, 2025 $0.349
+0.00%
$124.15 million $1.6 million
Dec 11, 2025 $0.349
-0.85%
$124.19 million $738,479
Dec 10, 2025 $0.352
+0.64%
$125.25 million $746,453
Dec 9, 2025 $0.35
-0.65%
$124.38 million $703,018
Dec 8, 2025 $0.352
-0.16%
$124.52 million $685,267
Dec 7, 2025 $0.352
-1.81%
$124.54 million $678,584
Dec 6, 2025 $0.354
-1.99%
$125.3 million $607,939
Dec 5, 2025 $0.361
-10.05%
$127.77 million $572,824
Dec 4, 2025 $0.401
+1.69%
$142.29 million $236,388
Dec 3, 2025 $0.395
-0.02%
$139.59 million $22.75 million
Dec 2, 2025 $0.395
+14.90%
$139.62 million $22.76 million
Dec 1, 2025 $0.344
-8.01%
$120.82 million $22.2 million
Nov 30, 2025 $0.372
-3.20%
$131.34 million $21.85 million
Nov 29, 2025 $0.385
+2.95%
$135.42 million $21.71 million
Nov 28, 2025 $0.374
-1.16%
$131.34 million $21.66 million
Nov 27, 2025 $0.379
-1.77%
$133.12 million $20.76 million
Nov 26, 2025 $0.385
-0.91%
$135.52 million $20.49 million
Nov 25, 2025 $0.386
-1.19%
$136.77 million $20.5 million
Nov 24, 2025 $0.392
+0.81%
$136.96 million $20.4 million
Nov 23, 2025 $0.389
+0.32%
$136.33 million $20.34 million