Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.214
-3.23%
$81.02 million $597,454
Mar 1, 2026 $0.221
-0.63%
$83.72 million $264,143
Feb 28, 2026 $0.223
-0.28%
$84.61 million $327,624
Feb 27, 2026 $0.224
-8.58%
$84.8 million $436,681
Feb 26, 2026 $0.245
-0.35%
$92.77 million $279,388
Feb 25, 2026 $0.246
+4.57%
$93.17 million $355,906
Feb 24, 2026 $0.234
-6.61%
$88.39 million $381,550
Feb 23, 2026 $0.251
+6.81%
$94.72 million $430,097
Feb 22, 2026 $0.237
+0.03%
$89.33 million $238,028
Feb 21, 2026 $0.237
+2.10%
$89.48 million $277,746
Feb 20, 2026 $0.233
-2.10%
$87.78 million $384,439
Feb 19, 2026 $0.238
+1.82%
$89.56 million $280,717
Feb 18, 2026 $0.233
-0.18%
$87.96 million $261,546
Feb 17, 2026 $0.234
-1.19%
$87.71 million $229,509
Feb 16, 2026 $0.237
+3.02%
$88.89 million $293,389
Feb 15, 2026 $0.232
+1.41%
$86.98 million $251,954
Feb 14, 2026 $0.228
-0.10%
$85.71 million $302,235
Feb 13, 2026 $0.228
-0.89%
$85.58 million $567,960
Feb 12, 2026 $0.23
+0.20%
$86.37 million $392,026
Feb 11, 2026 $0.23
+5.16%
$86.37 million $390,259
Feb 10, 2026 $0.22
+0.25%
$81.85 million $352,250
Feb 9, 2026 $0.219
+3.24%
$81.58 million $343,147
Feb 8, 2026 $0.21
-1.91%
$78.35 million $311,702
Feb 7, 2026 $0.215
+0.36%
$80 million $276,282
Feb 6, 2026 $0.215
-5.26%
$80.04 million $582,976
Feb 5, 2026 $0.226
+4.86%
$84.32 million $455,060
Feb 4, 2026 $0.216
-2.59%
$80.41 million $264,315
Feb 3, 2026 $0.221
+0.04%
$82.04 million $294,209
Feb 2, 2026 $0.221
-3.86%
$81.99 million $297,445
Feb 1, 2026 $0.23
-1.28%
$85.22 million $491,694
Jan 31, 2026 $0.233
-1.47%
$86.27 million $763,346
Jan 30, 2026 $0.236
-9.05%
$87.56 million $164,812
Jan 29, 2026 $0.279
+13.56%
$103.27 million $45,810
Jan 28, 2026 $0.245
-0.24%
$90.96 million $164,240
Jan 27, 2026 $0.246
+13.83%
$90.78 million $55,358
Jan 26, 2026 $0.216
-5.40%
$79.81 million $81,214
Jan 25, 2026 $0.226
-4.02%
$83.45 million $325,853
Jan 24, 2026 $0.236
-3.95%
$86.97 million $305,471
Jan 23, 2026 $0.245
+0.67%
$90.54 million $450,329
Jan 22, 2026 $0.244
-3.27%
$89.95 million $134,086
Jan 21, 2026 $0.252
-0.80%
$92.92 million $110,768
Jan 20, 2026 $0.254
+2.84%
$93.11 million $490,678
Jan 19, 2026 $0.247
-5.90%
$90.54 million $253,884
Jan 18, 2026 $0.262
-0.86%
$96.16 million $345,254
Jan 17, 2026 $0.265
+1.40%
$97.05 million $348,758
Jan 16, 2026 $0.261
-9.49%
$95.8 million $437,602
Jan 15, 2026 $0.288
-0.30%
$105.56 million $254,537
Jan 14, 2026 $0.289
+2.78%
$105.98 million $317,304
Jan 13, 2026 $0.281
-0.66%
$102.37 million $301,840
Jan 12, 2026 $0.282
+0.70%
$102.96 million $773,431