Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.329
-0.11%
$ 110.61 million $ 1.63 million
Sep 29, 2025 $ 0.329
-5.53%
$ 109.23 million $ 1.3 million
Sep 28, 2025 $ 0.348
-0.57%
$ 115.7 million $ 1 million
Sep 27, 2025 $ 0.35
+1.44%
$ 115.97 million $ 857,694
Sep 26, 2025 $ 0.345
-2.80%
$ 114.35 million $ 862,265
Sep 25, 2025 $ 0.35
+0.30%
$ 117.62 million $ 450,885
Sep 24, 2025 $ 0.349
+0.04%
$ 114.27 million $ 288,550
Sep 23, 2025 $ 0.344
+0.29%
$ 114.13 million $ 316,486
Sep 22, 2025 $ 0.343
-8.21%
$ 113.05 million $ 1.03 million
Sep 21, 2025 $ 0.373
+4.11%
$ 123.06 million $ 1.08 million
Sep 20, 2025 $ 0.366
+1.91%
$ 118.12 million $ 659,489
Sep 19, 2025 $ 0.361
-2.84%
$ 118.45 million $ 2.24 million
Sep 18, 2025 $ 0.371
-2.36%
$ 122.35 million $ 756,671
Sep 17, 2025 $ 0.375
+0.68%
$ 125.34 million $ 682,400
Sep 16, 2025 $ 0.376
+0.51%
$ 122.85 million $ 695,789
Sep 15, 2025 $ 0.376
+1.18%
$ 122.5 million $ 634,529
Sep 14, 2025 $ 0.371
+0.81%
$ 121.33 million $ 691,045
Sep 13, 2025 $ 0.371
-3.44%
$ 121.53 million $ 792,611
Sep 12, 2025 $ 0.384
+23.48%
$ 125.82 million $ 2.6 million
Sep 11, 2025 $ 0.309
-16.04%
$ 101.08 million $ 2.08 million
Sep 10, 2025 $ 0.369
+3.24%
$ 120.69 million $ 1.37 million
Sep 9, 2025 $ 0.353
-1.49%
$ 115.61 million $ 908,920
Sep 8, 2025 $ 0.359
+6.06%
$ 115.74 million $ 1.2 million
Sep 7, 2025 $ 0.336
+5.26%
$ 108.32 million $ 1.05 million
Sep 6, 2025 $ 0.321
+6.30%
$ 103.7 million $ 634,189
Sep 5, 2025 $ 0.303
+5.97%
$ 97.86 million $ 1.38 million
Sep 4, 2025 $ 0.288
-11.41%
$ 92.04 million $ 1.64 million
Sep 3, 2025 $ 0.327
+2.46%
$ 104.8 million $ 888,202
Sep 2, 2025 $ 0.317
+1.79%
$ 102.92 million $ 598,492
Sep 1, 2025 $ 0.311
-6.10%
$ 100.45 million $ 838,543
Aug 31, 2025 $ 0.334
+9.45%
$ 106.88 million $ 859,142
Aug 30, 2025 $ 0.305
+5.79%
$ 98.46 million $ 824,180
Aug 29, 2025 $ 0.288
+11.37%
$ 92.93 million $ 1.72 million
Aug 28, 2025 $ 0.258
-0.32%
$ 83.45 million $ 706,731
Aug 27, 2025 $ 0.261
+0.52%
$ 83.83 million $ 590,358
Aug 26, 2025 $ 0.26
+2.03%
$ 84.01 million $ 756,354
Aug 25, 2025 $ 0.255
+0.73%
$ 78.88 million $ 669,811
Aug 24, 2025 $ 0.253
-0.63%
$ 78.17 million $ 682,602
Aug 23, 2025 $ 0.254
-1.52%
$ 78.67 million $ 624,573
Aug 22, 2025 $ 0.258
-5.42%
$ 79.9 million $ 1.26 million
Aug 21, 2025 $ 0.273
+0.85%
$ 84.83 million $ 721,315
Aug 20, 2025 $ 0.271
+0.31%
$ 83.99 million $ 585,798
Aug 19, 2025 $ 0.271
+2.33%
$ 83.74 million $ 585,702
Aug 18, 2025 $ 0.265
-0.64%
$ 81.86 million $ 677,333
Aug 17, 2025 $ 0.266
+0.79%
$ 82.42 million $ 642,131
Aug 16, 2025 $ 0.264
-1.14%
$ 81.72 million $ 660,613
Aug 15, 2025 $ 0.267
-3.31%
$ 82.66 million $ 1.4 million
Aug 14, 2025 $ 0.276
+1.17%
$ 85.31 million $ 719,251
Aug 13, 2025 $ 0.272
+2.09%
$ 84.24 million $ 527,901
Aug 12, 2025 $ 0.267
-1.61%
$ 82.48 million $ 619,596