Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.171
-6.27%
$ 31.61 million $ 545,445
Mar 13, 2025 $ 0.183
-3.55%
$ 33.72 million $ 834,659
Mar 12, 2025 $ 0.19
-0.76%
$ 34.97 million $ 977,100
Mar 11, 2025 $ 0.191
-0.68%
$ 35.23 million $ 450,645
Mar 10, 2025 $ 0.192
+3.52%
$ 35.47 million $ 995,752
Mar 9, 2025 $ 0.186
-1.83%
$ 34.26 million $ 1.03 million
Mar 8, 2025 $ 0.189
-1.99%
$ 34.9 million $ 1.02 million
Mar 7, 2025 $ 0.193
-8.99%
$ 35.67 million $ 844,196
Mar 6, 2025 $ 0.212
-0.21%
$ 39.05 million $ 1.04 million
Mar 5, 2025 $ 0.212
+15.79%
$ 39.03 million $ 1.01 million
Mar 4, 2025 $ 0.183
-2.91%
$ 33.71 million $ 1 million
Mar 3, 2025 $ 0.188
-0.01%
$ 34.72 million $ 1.03 million
Mar 2, 2025 $ 0.188
-0.99%
$ 34.73 million $ 718,341
Mar 1, 2025 $ 0.191
-4.31%
$ 35.16 million $ 984,899
Feb 28, 2025 $ 0.199
-0.39%
$ 36.65 million $ 1.04 million
Feb 27, 2025 $ 0.2
+1.72%
$ 36.85 million $ 882,958
Feb 26, 2025 $ 0.197
+5.13%
$ 36.36 million $ 812,475
Feb 25, 2025 $ 0.188
-5.11%
$ 34.68 million $ 1.06 million
Feb 24, 2025 $ 0.198
-1.58%
$ 36.46 million $ 1.01 million
Feb 23, 2025 $ 0.2
-0.42%
$ 36.9 million $ 924,368
Feb 22, 2025 $ 0.201
+0.08%
$ 37.02 million $ 1 million
Feb 21, 2025 $ 0.196
-8.60%
$ 36.19 million $ 968,994
Feb 20, 2025 $ 0.215
-2.55%
$ 39.6 million $ 882,508
Feb 19, 2025 $ 0.22
+7.08%
$ 40.64 million $ 867,529
Feb 18, 2025 $ 0.205
-1.53%
$ 37.84 million $ 1.07 million
Feb 17, 2025 $ 0.208
-5.06%
$ 38.41 million $ 1.29 million
Feb 16, 2025 $ 0.22
+4.24%
$ 40.54 million $ 1.19 million
Feb 15, 2025 $ 0.212
+3.17%
$ 39.03 million $ 1.23 million
Feb 14, 2025 $ 0.204
-2.68%
$ 37.72 million $ 1.42 million
Feb 13, 2025 $ 0.21
-1.26%
$ 38.66 million $ 820,012
Feb 12, 2025 $ 0.212
-0.49%
$ 39.14 million $ 794,103
Feb 11, 2025 $ 0.213
+4.30%
$ 39.33 million $ 860,247
Feb 10, 2025 $ 0.204
+0.45%
$ 37.7 million $ 1.36 million
Feb 9, 2025 $ 0.204
-2.07%
$ 37.59 million $ 1.06 million
Feb 8, 2025 $ 0.208
+10.24%
$ 38.38 million $ 865,837
Feb 7, 2025 $ 0.19
-12.14%
$ 35.03 million $ 1.69 million
Feb 6, 2025 $ 0.216
-0.23%
$ 39.81 million $ 1.18 million
Feb 5, 2025 $ 0.216
-1.28%
$ 39.88 million $ 1.21 million
Feb 4, 2025 $ 0.219
-1.96%
$ 40.45 million $ 1.04 million
Feb 3, 2025 $ 0.224
+7.82%
$ 41.27 million $ 1.21 million
Feb 2, 2025 $ 0.208
+0.92%
$ 38.33 million $ 1.01 million
Feb 1, 2025 $ 0.206
-8.43%
$ 37.98 million $ 1.23 million
Jan 31, 2025 $ 0.227
-3.39%
$ 41.82 million $ 1.61 million
Jan 30, 2025 $ 0.234
+2.26%
$ 43.17 million $ 1.46 million
Jan 29, 2025 $ 0.23
+11.49%
$ 42.39 million $ 1.2 million
Jan 28, 2025 $ 0.206
-4.42%
$ 38.02 million $ 432,769
Jan 27, 2025 $ 0.217
+3.20%
$ 39.94 million $ 1.09 million
Jan 26, 2025 $ 0.209
+0.18%
$ 38.62 million $ 1.05 million
Jan 25, 2025 $ 0.208
+6.90%
$ 38.42 million $ 1.24 million
Jan 24, 2025 $ 0.195
-8.51%
$ 35.89 million $ 1.69 million