Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.276
+1.17%
$85.31 million $719,251
Aug 13, 2025 $0.272
+2.09%
$84.24 million $527,901
Aug 12, 2025 $0.267
-1.61%
$82.48 million $619,596
Aug 11, 2025 $0.274
-1.07%
$84.65 million $551,884
Aug 10, 2025 $0.277
+0.03%
$85.65 million $516,548
Aug 9, 2025 $0.275
+0.81%
$84.98 million $571,491
Aug 8, 2025 $0.272
+3.01%
$84.19 million $378,364
Aug 7, 2025 $0.265
+3.19%
$81.87 million $396,220
Aug 6, 2025 $0.257
-2.34%
$79.39 million $1.04 million
Aug 5, 2025 $0.263
+0.84%
$81.38 million $1.12 million
Aug 4, 2025 $0.261
+0.51%
$80.7 million $851,904
Aug 3, 2025 $0.259
+0.11%
$80.15 million $1.24 million
Aug 2, 2025 $0.258
+0.25%
$80 million $1.14 million
Aug 1, 2025 $0.256
+0.68%
$79.48 million $2.14 million
Jul 31, 2025 $0.254
+0.48%
$78.69 million $645,969
Jul 30, 2025 $0.253
-2.26%
$78.31 million $915,734
Jul 29, 2025 $0.259
-0.24%
$80.09 million $981,785
Jul 28, 2025 $0.261
+1.66%
$80.66 million $1.12 million
Jul 27, 2025 $0.256
+0.15%
$79.28 million $1.14 million
Jul 26, 2025 $0.257
-0.44%
$79.42 million $1.21 million
Jul 25, 2025 $0.258
-3.08%
$79.78 million $1.56 million
Jul 24, 2025 $0.265
-1.79%
$81.94 million $1.01 million
Jul 23, 2025 $0.27
-0.92%
$83.43 million $1.16 million
Jul 22, 2025 $0.272
+2.38%
$84.2 million $1.35 million
Jul 21, 2025 $0.266
-1.07%
$82.3 million $997,922
Jul 20, 2025 $0.271
+4.63%
$83.7 million $1.32 million
Jul 19, 2025 $0.258
+2.56%
$79.73 million $529,831
Jul 18, 2025 $0.252
+7.61%
$78 million $1.38 million
Jul 17, 2025 $0.234
-0.08%
$72.39 million $1.11 million
Jul 16, 2025 $0.234
-2.87%
$72.37 million $1.17 million
Jul 15, 2025 $0.241
-2.97%
$74.61 million $1.23 million
Jul 14, 2025 $0.249
+7.93%
$76.92 million $1.38 million
Jul 13, 2025 $0.23
-0.73%
$71.06 million $1.14 million
Jul 12, 2025 $0.231
+1.55%
$71.02 million $1.09 million
Jul 11, 2025 $0.228
-1.57%
$70 million $1.79 million
Jul 10, 2025 $0.233
-2.82%
$71.88 million $85,560
Jul 9, 2025 $0.24
-0.55%
$73.85 million $1.17 million
Jul 8, 2025 $0.243
+12.70%
$74.67 million $1.19 million
Jul 7, 2025 $0.216
-2.12%
$66.26 million $1.15 million
Jul 6, 2025 $0.221
+0.51%
$67.81 million $999,081
Jul 5, 2025 $0.219
-0.27%
$66.85 million $1.05 million
Jul 4, 2025 $0.22
-8.21%
$67.1 million $2 million
Jul 3, 2025 $0.24
+6.05%
$73.28 million $1.1 million
Jul 2, 2025 $0.227
+0.95%
$69.24 million $1.08 million
Jul 1, 2025 $0.225
+2.61%
$68.56 million $1.09 million
Jun 30, 2025 $0.22
-0.16%
$67.01 million $972,459
Jun 29, 2025 $0.22
-0.20%
$67 million $947,472
Jun 28, 2025 $0.221
+0.72%
$66.95 million $816,813
Jun 27, 2025 $0.22
-1.24%
$66.45 million $1.1 million
Jun 26, 2025 $0.222
-0.41%
$67.28 million $524,737