Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.223
-0.42%
$67.56 million $753,894
Jun 24, 2025 $0.224
+0.00%
$67.84 million $701,420
Jun 23, 2025 $0.224
-5.59%
$67.77 million $705,153
Jun 22, 2025 $0.237
+2.46%
$71.68 million $719,598
Jun 21, 2025 $0.232
-5.38%
$69.65 million $856,493
Jun 20, 2025 $0.245
+10.39%
$73.59 million $1.59 million
Jun 19, 2025 $0.222
+1.31%
$66.8 million $779,332
Jun 18, 2025 $0.219
-1.08%
$65.81 million $747,036
Jun 17, 2025 $0.22
+2.04%
$66.23 million $657,549
Jun 16, 2025 $0.216
-1.72%
$64.93 million $792,580
Jun 15, 2025 $0.22
-1.13%
$66.07 million $829,451
Jun 14, 2025 $0.222
+6.81%
$66.12 million $641,040
Jun 13, 2025 $0.207
-5.46%
$61.9 million $1.04 million
Jun 12, 2025 $0.219
+0.74%
$65.32 million $737,018
Jun 11, 2025 $0.218
+1.67%
$65.02 million $781,412
Jun 10, 2025 $0.214
-1.90%
$63.72 million $396,547
Jun 9, 2025 $0.218
-1.10%
$64.93 million $704,062
Jun 8, 2025 $0.22
+3.53%
$65.69 million $930,961
Jun 7, 2025 $0.213
-5.49%
$62.79 million $873,284
Jun 6, 2025 $0.225
-9.21%
$66.44 million $1.34 million
Jun 5, 2025 $0.248
+0.27%
$73.2 million $525,276
Jun 4, 2025 $0.246
+2.04%
$72.68 million $550,909
Jun 3, 2025 $0.24
+1.44%
$71 million $851,277
Jun 2, 2025 $0.237
+0.76%
$69.86 million $707,953
Jun 1, 2025 $0.235
-2.25%
$69.33 million $850,568
May 31, 2025 $0.24
+3.66%
$70.21 million $872,347
May 30, 2025 $0.231
-4.52%
$67.62 million $744,094
May 29, 2025 $0.242
+0.16%
$70.82 million $809,219
May 28, 2025 $0.242
+8.75%
$70.71 million $1.33 million
May 27, 2025 $0.223
+3.28%
$65.02 million $766,397
May 26, 2025 $0.214
+2.58%
$62.66 million $660,797
May 25, 2025 $0.209
-2.95%
$61.09 million $681,080
May 24, 2025 $0.215
+2.17%
$62.29 million $702,544
May 23, 2025 $0.211
-4.35%
$60.93 million $736,968
May 22, 2025 $0.22
+1.96%
$63.69 million $657,406
May 21, 2025 $0.216
-2.71%
$62.47 million $347,397
May 20, 2025 $0.222
+8.48%
$64.21 million $356,589
May 19, 2025 $0.205
+2.86%
$59.19 million $717,780
May 18, 2025 $0.199
+2.38%
$57.54 million $778,344
May 17, 2025 $0.194
+1.67%
$55.54 million $641,377
May 16, 2025 $0.191
-8.45%
$54.63 million $2.04 million
May 15, 2025 $0.209
-8.61%
$59.67 million $849,449
May 14, 2025 $0.229
+0.07%
$65.57 million $664,588
May 13, 2025 $0.229
-0.55%
$65.56 million $697,292
May 12, 2025 $0.23
-4.61%
$65.66 million $742,330
May 11, 2025 $0.241
+7.29%
$68.85 million $539,812
May 10, 2025 $0.225
+0.21%
$63.41 million $355,198
May 9, 2025 $0.224
-16.55%
$63.28 million $1.79 million
May 8, 2025 $0.269
+4.77%
$75.79 million $303,752
May 7, 2025 $0.256
+4.88%
$72.36 million $520,283