TV-TWO Historical Data

TTV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.00107
+0.89%
$715,276 $27
Sep 2, 2019 $0.00107
+2.40%
$710,157 $26
Sep 1, 2019 $0.00105
+0.21%
$698,848 $41
Aug 31, 2019 $0.00105
+3.20%
$697,429 $41
Aug 30, 2019 $0.00101
-2.47%
$675,759 $809
Aug 29, 2019 $0.00104
-17.23%
$692,855 $945
Aug 28, 2019 $0.00126
+8.94%
$837,104 $603
Aug 27, 2019 $0.00148
-0.76%
$986,206 $51
Aug 26, 2019 $0.00149
+0.55%
$990,450 $279
Aug 25, 2019 $0.00148
-13.18%
$984,744 $279
Aug 24, 2019 $0.0017
-2.51%
$1.13 million $10
Aug 23, 2019 $0.00175
+1.64%
$1.16 million $598
Aug 22, 2019 $0.00172
+53.10%
$1.14 million $549
Aug 21, 2019 $0.00112
+1.74%
$748,655 $266
Aug 20, 2019 $0.00119
-2.73%
$790,776 $53
Aug 19, 2019 $0.00121
+3.77%
$808,590 $55
Aug 18, 2019 $0.00117
-16.61%
$779,716 $545
Aug 17, 2019 $0.0014
-5.99%
$933,922 $504
Aug 16, 2019 $0.00148
-12.52%
$989,352 $196
Aug 15, 2019 $0.00169
+9.89%
$1.13 million $718
Aug 14, 2019 $0.00153
+13.45%
$1.02 million $897
Aug 13, 2019 $0.00135
-33.76%
$899,774 $392
Aug 12, 2019 $0.00204
-2.29%
$1.36 million $436
Aug 11, 2019 $0.00209
+3.64%
$1.39 million $533
Aug 10, 2019 $0.00201
-1.36%
$1.34 million $813
Aug 9, 2019 $0.00205
-4.70%
$1.36 million $677
Aug 8, 2019 $0.00215
-3.17%
$1.43 million $1,289
Aug 7, 2019 $0.00222
-0.29%
$1.48 million $1,528
Aug 6, 2019 $0.00223
-0.94%
$1.49 million $580
Aug 5, 2019 $0.00225
+86.48%
$1.5 million $639
Aug 4, 2019 $0.00121
-45.45%
$803,914 $304
Aug 3, 2019 $0.00221
+2.28%
$1.47 million $122
Aug 2, 2019 $0.00216
-0.19%
$1.44 million $603
Aug 1, 2019 $0.00217
-0.10%
$1.44 million $478
Jul 31, 2019 $0.00217
-5.20%
$1.45 million $557
Jul 30, 2019 $0.00229
-1.28%
$1.53 million $231
Jul 29, 2019 $0.00232
-0.29%
$1.54 million $199
Jul 28, 2019 $0.00232
+1.95%
$1.55 million $105
Jul 27, 2019 $0.00228
-5.18%
$1.52 million $322
Jul 26, 2019 $0.0024
+68.92%
$1.6 million $365
Jul 25, 2019 $0.00142
-40.25%
$948,934 $181
Jul 24, 2019 $0.00238
+2.59%
$1.59 million $420
Jul 23, 2019 $0.00232
-2.70%
$1.55 million $516
Jul 22, 2019 $0.00239
-3.39%
$1.59 million $189
Jul 21, 2019 $0.00247
-1.23%
$1.65 million $297
Jul 20, 2019 $0.0025
+2.52%
$1.67 million $162
Jul 19, 2019 $0.00244
-2.61%
$1.63 million $246
Jul 18, 2019 $0.0025
+7.74%
$1.67 million $437
Jul 17, 2019 $0.00232
+5.16%
$1.55 million $53
Jul 16, 2019 $0.00221
-13.50%
$1.47 million $412