TV-TWO Historical Data

TTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.00256
-0.28%
$1.7 million $496
Jul 14, 2019 $0.00256
-14.24%
$1.71 million $297
Jul 13, 2019 $0.00299
-1.41%
$1.99 million $289
Jul 12, 2019 $0.00303
+1.36%
$2.02 million $362
Jul 11, 2019 $0.00299
-6.16%
$1.99 million $376
Jul 10, 2019 $0.00319
-8.31%
$2.12 million $413
Jul 9, 2019 $0.00347
-1.06%
$2.32 million $232
Jul 8, 2019 $0.00351
+2.27%
$2.34 million $628
Jul 7, 2019 $0.00343
+5.21%
$2.29 million $649
Jul 6, 2019 $0.00326
+0.25%
$2.18 million $515
Jul 5, 2019 $0.00326
+1.44%
$2.17 million $741
Jul 4, 2019 $0.00321
-6.46%
$2.14 million $301
Jul 3, 2019 $0.00343
+3.75%
$2.29 million $427
Jul 2, 2019 $0.00331
-5.37%
$2.21 million $312
Jul 1, 2019 $0.0035
+0.01%
$2.33 million $464
Jun 30, 2019 $0.0035
-7.26%
$2.33 million $562
Jun 29, 2019 $0.00377
+2.04%
$2.51 million $629
Jun 28, 2019 $0.0037
+3.51%
$2.46 million $742
Jun 27, 2019 $0.00357
+78.23%
$2.38 million $1,733
Jun 26, 2019 $0.002
-50.52%
$1.34 million $406
Jun 25, 2019 $0.00405
+40.97%
$2.7 million $178
Jun 24, 2019 $0.00287
-27.84%
$1.91 million $445
Jun 23, 2019 $0.00398
+1.03%
$2.65 million $175
Jun 22, 2019 $0.00394
+3.70%
$2.63 million $42
Jun 21, 2019 $0.0038
+2.30%
$2.53 million $898
Jun 20, 2019 $0.00351
+0.89%
$2.34 million $484
Jun 19, 2019 $0.00348
+0.92%
$2.32 million $479
Jun 18, 2019 $0.00345
+26.77%
$2.3 million $839
Jun 17, 2019 $0.00272
-25.66%
$1.81 million $83
Jun 16, 2019 $0.0036
+0.12%
$2.4 million $43
Jun 15, 2019 $0.0036
-0.74%
$2.4 million $43
Jun 10, 2019 $0.0033
+4.95%
$2.2 million $81
Jun 9, 2019 $0.00315
+73.63%
$2.1 million $777
May 30, 2019 $0.00252
+5.15%
$1.68 million $63
May 29, 2019 $0.0024
+14.69%
$1.6 million $60
May 28, 2019 $0.00209
-27.19%
$1.4 million $705
May 27, 2019 $0.00382
+2.15%
$2.55 million $575
May 26, 2019 $0.00374
+7.04%
$2.49 million $563
May 24, 2019 $0.00388
+2.21%
$2.58 million $97
May 23, 2019 $0.00379
-6.04%
$2.53 million $241
May 22, 2019 $0.00404
-3.43%
$2.69 million $81
May 21, 2019 $0.00418
-19.71%
$2.79 million $102
May 20, 2019 $0.00521
+2.73%
$3.47 million $130
May 18, 2019 $0.0042
+0.15%
$2.8 million $210
May 17, 2019 $0.00419
-7.17%
$2.8 million $210
May 16, 2019 $0.00452
+2.94%
$3.01 million $253
May 15, 2019 $0.00439
+13.19%
$2.92 million $460
May 14, 2019 $0.00387
+11.69%
$2.58 million $121
May 13, 2019 $0.00347
+3.33%
$2.31 million $109
May 12, 2019 $0.00336
-2.40%
$2.24 million $189