TV-TWO Historical Data

TTV Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00344
+10.22%
$ 2.29 million $ 194
May 10, 2019 $ 0.00312
+14.92%
$ 2.08 million $ 59
May 9, 2019 $ 0.00271
+5.41%
$ 1.81 million $ 232
May 6, 2019 $ 0.00314
-0.13%
$ 2.1 million $ 63
May 5, 2019 $ 0.00315
+0.00%
$ 2.1 million $ 63
May 4, 2019 $ 0.00315
+13.07%
$ 2.1 million $ 63
May 3, 2019 $ 0.00278
-18.05%
$ 1.86 million $ 137
May 1, 2019 $ 0.00334
-0.92%
$ 2.22 million $ 222
Apr 30, 2019 $ 0.00337
+9.91%
$ 2.24 million $ 224
Apr 29, 2019 $ 0.00306
-1.55%
$ 2.04 million $ 166
Apr 28, 2019 $ 0.0031
-0.61%
$ 2.07 million $ 46
Apr 27, 2019 $ 0.0031
+0.67%
$ 2.07 million $ 142
Apr 26, 2019 $ 0.00308
+7.01%
$ 2.05 million $ 166
Apr 25, 2019 $ 0.00288
-32.53%
$ 1.92 million $ 2,287
Apr 24, 2019 $ 0.00427
+4.58%
$ 2.85 million $ 299
Apr 23, 2019 $ 0.00408
+23.30%
$ 2.72 million $ 1,576
Apr 22, 2019 $ 0.00449
+1.78%
$ 3 million $ 49
Apr 21, 2019 $ 0.00441
-4.22%
$ 2.94 million $ 99
Apr 20, 2019 $ 0.00461
+0.11%
$ 3.07 million $ 203
Apr 19, 2019 $ 0.0046
+17.93%
$ 3.07 million $ 302
Apr 18, 2019 $ 0.0039
+2.80%
$ 2.6 million $ 311
Apr 17, 2019 $ 0.00446
-0.30%
$ 2.98 million $ 764
Apr 16, 2019 $ 0.00448
+19.45%
$ 2.98 million $ 1,083
Apr 15, 2019 $ 0.00375
-6.00%
$ 2.5 million $ 530
Apr 13, 2019 $ 0.00444
+0.61%
$ 2.96 million $ 18
Apr 12, 2019 $ 0.00442
-0.39%
$ 2.95 million $ 18
Apr 11, 2019 $ 0.00444
-12.32%
$ 2.96 million $ 1,185
Apr 10, 2019 $ 0.00506
+17.53%
$ 3.37 million $ 30
Apr 9, 2019 $ 0.0043
+115.95%
$ 2.87 million $ 2,253
Apr 7, 2019 $ 0.00491
+1.12%
$ 3.28 million $ 17
Apr 6, 2019 $ 0.00486
+13.87%
$ 3.24 million $ 1,060
Apr 5, 2019 $ 0.00427
-22.63%
$ 2.85 million $ 711
Apr 4, 2019 $ 0.00552
-2.12%
$ 3.68 million $ 579
Apr 3, 2019 $ 0.00609
+7.00%
$ 4.06 million $ 445
Apr 2, 2019 $ 0.00569
+40.14%
$ 3.79 million $ 661
Apr 1, 2019 $ 0.00406
-28.80%
$ 2.71 million $ 8
Mar 31, 2019 $ 0.0057
-1.71%
$ 3.8 million $ 7
Mar 30, 2019 $ 0.0058
+26.41%
$ 3.87 million $ 134
Mar 29, 2019 $ 0.0046
-13.13%
$ 3.07 million $ 23
Mar 28, 2019 $ 0.0053
-1.22%
$ 3.53 million $ 423
Mar 27, 2019 $ 0.00536
+22.58%
$ 3.57 million $ 769
Mar 26, 2019 $ 0.00568
+0.12%
$ 3.78 million $ 201
Mar 25, 2019 $ 0.00567
-3.36%
$ 3.78 million $ 201
Mar 24, 2019 $ 0.00586
-1.06%
$ 3.91 million $ 126
Mar 23, 2019 $ 0.00593
+0.78%
$ 3.95 million $ 471
Mar 22, 2019 $ 0.00588
+26.92%
$ 3.92 million $ 462
Mar 21, 2019 $ 0.00582
-3.40%
$ 3.88 million $ 146
Mar 20, 2019 $ 0.00603
+0.53%
$ 4.02 million $ 186
Mar 19, 2019 $ 0.006
+0.45%
$ 4 million $ 695
Mar 18, 2019 $ 0.00597
-0.32%
$ 3.98 million $ 131