TV-TWO Historical Data

TTV Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.00344
+10.22%
$2.29 million $194
May 10, 2019 $0.00312
+14.92%
$2.08 million $59
May 9, 2019 $0.00271
+5.41%
$1.81 million $232
May 6, 2019 $0.00314
-0.13%
$2.1 million $63
May 5, 2019 $0.00315
+0.00%
$2.1 million $63
May 4, 2019 $0.00315
+13.07%
$2.1 million $63
May 3, 2019 $0.00278
-18.05%
$1.86 million $137
May 1, 2019 $0.00334
-0.92%
$2.22 million $222
Apr 30, 2019 $0.00337
+9.91%
$2.24 million $224
Apr 29, 2019 $0.00306
-1.55%
$2.04 million $166
Apr 28, 2019 $0.0031
-0.61%
$2.07 million $46
Apr 27, 2019 $0.0031
+0.67%
$2.07 million $142
Apr 26, 2019 $0.00308
+7.01%
$2.05 million $166
Apr 25, 2019 $0.00288
-32.53%
$1.92 million $2,287
Apr 24, 2019 $0.00427
+4.58%
$2.85 million $299
Apr 23, 2019 $0.00408
+23.30%
$2.72 million $1,576
Apr 22, 2019 $0.00449
+1.78%
$3 million $49
Apr 21, 2019 $0.00441
-4.22%
$2.94 million $99
Apr 20, 2019 $0.00461
+0.11%
$3.07 million $203
Apr 19, 2019 $0.0046
+17.93%
$3.07 million $302
Apr 18, 2019 $0.0039
+2.80%
$2.6 million $311
Apr 17, 2019 $0.00446
-0.30%
$2.98 million $764
Apr 16, 2019 $0.00448
+19.45%
$2.98 million $1,083
Apr 15, 2019 $0.00375
-6.00%
$2.5 million $530
Apr 13, 2019 $0.00444
+0.61%
$2.96 million $18
Apr 12, 2019 $0.00442
-0.39%
$2.95 million $18
Apr 11, 2019 $0.00444
-12.32%
$2.96 million $1,185
Apr 10, 2019 $0.00506
+17.53%
$3.37 million $30
Apr 9, 2019 $0.0043
+115.95%
$2.87 million $2,253
Apr 7, 2019 $0.00491
+1.12%
$3.28 million $17
Apr 6, 2019 $0.00486
+13.87%
$3.24 million $1,060
Apr 5, 2019 $0.00427
-22.63%
$2.85 million $711
Apr 4, 2019 $0.00552
-2.12%
$3.68 million $579
Apr 3, 2019 $0.00609
+7.00%
$4.06 million $445
Apr 2, 2019 $0.00569
+40.14%
$3.79 million $661
Apr 1, 2019 $0.00406
-28.80%
$2.71 million $8
Mar 31, 2019 $0.0057
-1.71%
$3.8 million $7
Mar 30, 2019 $0.0058
+26.41%
$3.87 million $134
Mar 29, 2019 $0.0046
-13.13%
$3.07 million $23
Mar 28, 2019 $0.0053
-1.22%
$3.53 million $423
Mar 27, 2019 $0.00536
+22.58%
$3.57 million $769
Mar 26, 2019 $0.00568
+0.12%
$3.78 million $201
Mar 25, 2019 $0.00567
-3.36%
$3.78 million $201
Mar 24, 2019 $0.00586
-1.06%
$3.91 million $126
Mar 23, 2019 $0.00593
+0.78%
$3.95 million $471
Mar 22, 2019 $0.00588
+26.92%
$3.92 million $462
Mar 21, 2019 $0.00582
-3.40%
$3.88 million $146
Mar 20, 2019 $0.00603
+0.53%
$4.02 million $186
Mar 19, 2019 $0.006
+0.45%
$4 million $695
Mar 18, 2019 $0.00597
-0.32%
$3.98 million $131