MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00122
+8.13%
$1.22 million $2,936
Mar 29, 2025 $0.00113
-8.20%
$1.13 million $6,454
Mar 28, 2025 $0.00123
-6.67%
$1.23 million $8,866
Mar 27, 2025 $0.00129
-3.01%
$1.29 million $43,720
Mar 26, 2025 $0.00133
+6.67%
$1.33 million $36,977
Mar 25, 2025 $0.00121
+2.02%
$1.21 million $23,096
Mar 24, 2025 $0.00118
+0.51%
$1.18 million $12,547
Mar 23, 2025 $0.00118
+9.29%
$1.18 million $6,465
Mar 22, 2025 $0.0011
-14.63%
$1.1 million $10,418
Mar 21, 2025 $0.00119
+2.33%
$1.19 million $16,791
Mar 20, 2025 $0.00116
+6.34%
$1.16 million $34,633
Mar 19, 2025 $0.000999
+12.25%
$999,000 $9,586
Mar 18, 2025 $0.00089
-5.62%
$890,000 $10,118
Mar 17, 2025 $0.000943
+4.78%
$943,000 $11,875
Mar 16, 2025 $0.0009
-2.28%
$900,000 $11,910
Mar 15, 2025 $0.000913
-1.51%
$913,000 $16,547
Mar 14, 2025 $0.000939
+0.32%
$939,000 $14,547
Mar 13, 2025 $0.000936
+3.08%
$936,000 $5,682
Mar 12, 2025 $0.000908
-0.98%
$908,000 $11,354
Mar 11, 2025 $0.000917
+7.13%
$917,000 $20,798
Mar 10, 2025 $0.000856
-6.55%
$856,000 $8,050
Mar 9, 2025 $0.000916
-14.23%
$916,000 $18,562
Mar 8, 2025 $0.00107
-2.91%
$1.07 million $18,312
Mar 7, 2025 $0.0011
-2.31%
$1.1 million $23,437
Mar 6, 2025 $0.00113
-6.71%
$1.13 million $27,958
Mar 5, 2025 $0.00121
+1.60%
$1.21 million $9,675
Mar 4, 2025 $0.00119
-6.09%
$1.19 million $49,040
Mar 3, 2025 $0.00122
-8.87%
$1.22 million $50,643
Mar 2, 2025 $0.00134
-5.62%
$1.34 million $169,552
Mar 1, 2025 $0.00144
+36.63%
$1.44 million $87,497
Feb 28, 2025 $0.00106
-5.78%
$1.06 million $23,850
Feb 27, 2025 $0.00112
-4.82%
$1.13 million $19,792
Feb 26, 2025 $0.00118
+140.24%
$1.18 million $17,110
Feb 25, 2025 $0.000492
-1.53%
$492,000 $470
Feb 24, 2025 $0.0005
-5.20%
$499,667 $503
Feb 23, 2025 $0.000527
-25.72%
$527,086 $992
Feb 22, 2025 $0.000712
+36.58%
$711,503 $403
Feb 21, 2025 $0.000521
-14.45%
$520,960 $1,759
Feb 20, 2025 $0.000609
+3.86%
$608,972 $1,075
Feb 19, 2025 $0.000586
+13.57%
$586,354 $1,972
Feb 18, 2025 $0.000515
-22.51%
$515,112 $71
Feb 17, 2025 $0.000665
-16.32%
$664,717 $3,783
Feb 16, 2025 $0.000794
+1.23%
$794,350 $661
Feb 15, 2025 $0.000785
+4.08%
$784,714 $1,476
Feb 14, 2025 $0.000754
+14.28%
$753,969 $4,464
Feb 13, 2025 $0.00066
-52.37%
$659,698 $4,344
Feb 12, 2025 $0.00139
+108.69%
$1.39 million $20,205
Feb 11, 2025 $0.000666
+6.77%
$665,696 $3,169
Feb 10, 2025 $0.000623
-0.54%
$623,414 $646
Feb 9, 2025 $0.000626
-54.91%
$626,485 $1,893