MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00256
-30.27%
$2.56 million $128,681
Sep 10, 2024 $0.00366
+39.31%
$3.66 million $109,810
Sep 9, 2024 $0.00321
+30.13%
$3.21 million $139,619
Sep 8, 2024 $0.00245
+2.57%
$2.45 million $115,251
Sep 7, 2024 $0.00239
-16.66%
$2.39 million $122,258
Sep 6, 2024 $0.00286
-2.77%
$2.86 million $124,755
Sep 5, 2024 $0.00296
-9.31%
$2.96 million $122,936
Sep 4, 2024 $0.00324
+31.20%
$3.24 million $115,409
Sep 3, 2024 $0.00247
-8.26%
$2.47 million $119,047
Sep 2, 2024 $0.0027
-12.46%
$2.7 million $121,570
Sep 1, 2024 $0.00308
+0.49%
$3.08 million $125,804
Aug 31, 2024 $0.00306
-15.10%
$3.06 million $112,780
Aug 30, 2024 $0.00361
-14.26%
$3.61 million $184,074
Aug 29, 2024 $0.00421
-3.47%
$4.21 million $157,019
Aug 28, 2024 $0.00436
-9.06%
$4.36 million $207,192
Aug 27, 2024 $0.0048
-1.47%
$4.8 million $230,130
Aug 26, 2024 $0.00488
-1.38%
$4.88 million $240,056
Aug 25, 2024 $0.00495
-0.48%
$4.95 million $219,152
Aug 24, 2024 $0.00497
+4.10%
$4.97 million $226,441
Aug 23, 2024 $0.00477
-7.75%
$4.77 million $251,160
Aug 22, 2024 $0.00517
+6.24%
$5.17 million $221,835
Aug 21, 2024 $0.00487
-1.07%
$4.87 million $235,971
Aug 20, 2024 $0.00492
+2.87%
$4.92 million $205,700
Aug 19, 2024 $0.00478
-14.36%
$4.78 million $239,576
Aug 18, 2024 $0.00559
-11.58%
$5.59 million $243,387
Aug 17, 2024 $0.00632
-5.94%
$6.32 million $22,304
Aug 16, 2024 $0.00673
-2.02%
$6.73 million $32,846
Aug 15, 2024 $0.00694
+0.08%
$6.94 million $32,117
Aug 14, 2024 $0.00694
+0.09%
$6.94 million $396,699
Aug 13, 2024 $0.00692
-29.84%
$6.92 million $666,236
Aug 12, 2024 $0.00993
+48.76%
$9.93 million $691,269
Aug 11, 2024 $0.00688
+12.27%
$6.88 million $530,773
Aug 10, 2024 $0.00613
-1.03%
$6.13 million $425,736
Aug 9, 2024 $0.00619
-7.59%
$6.19 million $650,626
Aug 8, 2024 $0.00669
+16.71%
$6.69 million $33,050
Aug 7, 2024 $0.00573
-15.49%
$5.73 million $333,251
Aug 6, 2024 $0.00678
-7.72%
$6.78 million $581,251
Aug 5, 2024 $0.00732
-19.83%
$7.32 million $265,092
Aug 4, 2024 $0.00918
-3.93%
$9.18 million $60,205
Aug 3, 2024 $0.00953
-0.27%
$9.53 million $25,873
Aug 2, 2024 $0.00952
-19.44%
$9.52 million $95,336
Aug 1, 2024 $0.0119
-19.11%
$11.92 million $102,475
Jul 31, 2024 $0.0148
+1.77%
$14.76 million $203,227
Jul 30, 2024 $0.0146
+47.60%
$14.61 million $290,971
Jul 29, 2024 $0.0102
+4.33%
$10.24 million $66,102
Jul 28, 2024 $0.00981
-21.52%
$9.81 million $747,175
Jul 27, 2024 $0.0125
-28.25%
$12.52 million $942,328
Jul 26, 2024 $0.0171
-32.00%
$17.12 million $2.54 million
Jul 25, 2024 $0.024
-0.82%
$24.03 million $5.03 million
Download