MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00473
-8.71%
$4.73 million $211,340
Oct 30, 2024 $0.00519
-23.74%
$5.19 million $221,030
Oct 29, 2024 $0.0068
-0.99%
$6.8 million $960
Oct 28, 2024 $0.00687
+58.09%
$6.87 million $390,484
Oct 27, 2024 $0.00547
-24.45%
$5.47 million $173,313
Oct 26, 2024 $0.00724
+10.90%
$7.24 million $752
Oct 25, 2024 $0.00652
+13.88%
$6.52 million $154,955
Oct 24, 2024 $0.00573
-19.14%
$5.73 million $75,122
Oct 23, 2024 $0.00709
+6.79%
$7.09 million $1,492
Oct 22, 2024 $0.00663
-11.13%
$6.63 million $114,581
Oct 21, 2024 $0.00748
-16.66%
$7.48 million $176,075
Oct 20, 2024 $0.00898
+14.85%
$8.98 million $104,883
Oct 19, 2024 $0.00782
-13.32%
$7.82 million $152,368
Oct 18, 2024 $0.00902
-16.69%
$9.02 million $135,626
Oct 17, 2024 $0.0108
-4.28%
$10.84 million $184,924
Oct 16, 2024 $0.0113
+3.85%
$11.32 million $235,127
Oct 15, 2024 $0.0109
+5.20%
$10.88 million $325,021
Oct 14, 2024 $0.0105
-8.62%
$10.47 million $375,822
Oct 13, 2024 $0.0119
-14.32%
$11.88 million $550,756
Oct 12, 2024 $0.0139
+9.65%
$13.87 million $534,113
Oct 11, 2024 $0.0126
+56.52%
$12.65 million $421,258
Oct 10, 2024 $0.00808
-13.75%
$8.08 million $247,877
Oct 9, 2024 $0.00937
+13.37%
$9.37 million $662,229
Oct 8, 2024 $0.00828
+92.32%
$8.28 million $626,366
Oct 7, 2024 $0.00431
+22.11%
$4.31 million $216,313
Oct 6, 2024 $0.00353
+6.43%
$3.53 million $39,477
Oct 5, 2024 $0.00331
-2.81%
$3.31 million $37,605
Oct 4, 2024 $0.00341
+0.50%
$3.41 million $47,400
Oct 3, 2024 $0.00339
+0.18%
$3.39 million $49,139
Oct 2, 2024 $0.00339
+1.04%
$3.39 million $137,768
Oct 1, 2024 $0.00335
+1.78%
$3.35 million $138,965
Sep 30, 2024 $0.0033
-0.45%
$3.3 million $142,739
Sep 29, 2024 $0.00331
-0.02%
$3.31 million $131,982
Sep 28, 2024 $0.00331
-3.23%
$3.31 million $134,487
Sep 27, 2024 $0.00342
-6.84%
$3.42 million $175,797
Sep 26, 2024 $0.00367
+19.41%
$3.67 million $245,834
Sep 25, 2024 $0.00307
+1.50%
$3.07 million $219,179
Sep 24, 2024 $0.00305
-2.77%
$3.05 million $190,459
Sep 23, 2024 $0.00314
+2.78%
$3.14 million $193,684
Sep 22, 2024 $0.00306
-6.64%
$3.06 million $181,464
Sep 21, 2024 $0.00327
+3.16%
$3.27 million $165,302
Sep 20, 2024 $0.00317
-12.52%
$3.17 million $188,497
Sep 19, 2024 $0.00365
+21.50%
$3.65 million $217,392
Sep 18, 2024 $0.003
-20.91%
$3 million $212,678
Sep 17, 2024 $0.00384
+34.63%
$3.84 million $242,224
Sep 16, 2024 $0.00286
-7.40%
$2.86 million $123,554
Sep 15, 2024 $0.00309
-0.14%
$3.09 million $116,042
Sep 14, 2024 $0.00313
+8.79%
$3.13 million $79,025
Sep 13, 2024 $0.00287
-2.05%
$2.87 million $103,254
Sep 12, 2024 $0.00293
+13.46%
$2.93 million $109,848