jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $0.0547
+0.04%
$54.6 million $3.07 million
Yesterday $0.0544
-0.75%
$54.4 million $2.54 million
Sep 13, 2026 $0.0548
-1.54%
$54.81 million $2.55 million
Sep 12, 2026 $0.0557
-1.89%
$55.66 million $2.68 million
Sep 11, 2026 $0.0567
+1.06%
$56.77 million $3.18 million
Sep 10, 2026 $0.0561
+2.32%
$56.18 million $4.73 million
Sep 9, 2026 $0.0549
-3.29%
$54.87 million $3.3 million
Sep 8, 2026 $0.0567
+2.62%
$56.74 million $3.33 million
Sep 7, 2026 $0.0553
-2.75%
$55.28 million $2.94 million
Sep 6, 2026 $0.0569
+0.01%
$56.85 million $2.9 million
Sep 5, 2026 $0.0568
+2.14%
$56.83 million $2.76 million
Sep 4, 2026 $0.0557
-1.20%
$55.65 million $2.79 million
Sep 3, 2026 $0.0563
-0.91%
$56.33 million $2.91 million
Sep 2, 2026 $0.0568
+7.42%
$56.9 million $3.51 million
Sep 1, 2026 $0.0529
-2.89%
$52.96 million $2.69 million
Aug 31, 2026 $0.0545
+0.84%
$54.47 million $2.62 million
Aug 30, 2026 $0.054
-4.24%
$54.13 million $2.57 million
Aug 29, 2026 $0.0564
+1.23%
$56.42 million $2.7 million
Aug 28, 2026 $0.0557
-1.26%
$55.78 million $2.98 million
Aug 27, 2026 $0.0565
+2.34%
$56.46 million $3.22 million
Aug 26, 2026 $0.0552
+1.70%
$55.16 million $2.91 million
Aug 25, 2026 $0.0542
-1.75%
$54.24 million $3.14 million
Aug 24, 2026 $0.0552
-0.12%
$55.22 million $2.98 million
Aug 23, 2026 $0.0553
-1.49%
$55.28 million $3.07 million
Aug 22, 2026 $0.0561
-3.99%
$56.12 million $4.02 million
Aug 21, 2026 $0.0584
+0.52%
$58.42 million $3.65 million
Aug 20, 2026 $0.0581
+3.46%
$58.15 million $3.05 million
Aug 19, 2026 $0.0562
-0.25%
$56.2 million $3.05 million
Aug 18, 2026 $0.0563
-1.91%
$56.34 million $2.55 million
Aug 17, 2026 $0.0574
-1.46%
$57.43 million $2.51 million
Aug 16, 2026 $0.0583
-1.29%
$58.28 million $2.49 million
Aug 15, 2026 $0.059
+1.19%
$59.05 million $2.77 million
Aug 14, 2026 $0.0583
+0.08%
$58.35 million $2.71 million
Aug 13, 2026 $0.0583
-1.34%
$58.3 million $2.75 million
Aug 12, 2026 $0.0591
+1.48%
$59.09 million $2.63 million
Aug 11, 2026 $0.0582
+3.18%
$58.23 million $2.6 million
Aug 10, 2026 $0.0564
-2.29%
$56.44 million $2.53 million
Aug 9, 2026 $0.0578
+0.35%
$57.75 million $2.89 million
Aug 8, 2026 $0.0576
+0.83%
$57.55 million $2.51 million
Aug 7, 2026 $0.0571
+1.13%
$57.08 million $2.55 million
Aug 6, 2026 $0.0564
-1.21%
$56.45 million $2.59 million
Aug 5, 2026 $0.0571
+3.61%
$57.02 million $2.81 million
Aug 4, 2026 $0.0551
-2.19%
$55.14 million $2.83 million
Aug 3, 2026 $0.0564
+1.91%
$56.39 million $2.9 million
Aug 2, 2026 $0.0553
-0.06%
$55.32 million $3.03 million
Aug 1, 2026 $0.0554
-3.93%
$55.36 million $2.79 million
Jul 31, 2026 $0.0576
+2.08%
$57.62 million $2.79 million
Jul 30, 2026 $0.0565
+0.90%
$56.45 million $3.01 million
Jul 29, 2026 $0.0559
+1.81%
$55.94 million $2.93 million
Jul 28, 2026 $0.055
-4.92%
$54.96 million $3.78 million
Download