jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0554
+0.00%
$55.6 million $3.04 million
Today, at 5 PM $0.0556
+0.76%
$55.6 million $3.04 million
Today, at 4 PM $0.0552
-0.08%
$55.18 million $3.04 million
Today, at 3 PM $0.0552
+1.50%
$55.22 million $3.04 million
Today, at 2 PM $0.0544
-0.89%
$54.4 million $3.03 million
Today, at 1 PM $0.0548
-1.09%
$54.78 million $3 million
Today, at 12 PM $0.0554
-0.97%
$55.38 million $2.92 million
Today, at 11 AM $0.0559
+0.16%
$55.93 million $2.86 million
Today, at 10 AM $0.0558
+0.97%
$55.84 million $2.71 million
Today, at 9 AM $0.0553
+2.10%
$55.3 million $2.6 million
Today, at 8 AM $0.0542
+0.47%
$54.17 million $2.49 million
Today, at 7 AM $0.0539
-0.18%
$53.91 million $2.5 million
Today, at 6 AM $0.054
+0.18%
$54.01 million $2.55 million
Today, at 5 AM $0.0539
-0.31%
$53.92 million $2.57 million
Today, at 4 AM $0.0541
-0.61%
$54.08 million $2.58 million
Today, at 3 AM $0.0544
-0.22%
$54.42 million $2.54 million
Today, at 2 AM $0.0545
+0.43%
$54.53 million $2.55 million
Today, at 1 AM $0.0543
-0.22%
$54.3 million $2.55 million
Today, at 12 AM $0.0544
+0.05%
$54.42 million $2.54 million
Yesterday, at 11 PM $0.0544
-0.11%
$54.39 million $2.54 million
Yesterday, at 10 PM $0.0545
+0.01%
$54.45 million $2.57 million
Yesterday, at 9 PM $0.0544
-0.96%
$54.45 million $2.62 million
Yesterday, at 8 PM $0.055
+0.77%
$54.98 million $2.61 million
Yesterday, at 7 PM $0.0546
-0.34%
$54.56 million $2.58 million
Yesterday, at 6 PM $0.0547
+0.31%
$54.75 million $2.55 million
Yesterday, at 5 PM $0.0546
+0.62%
$54.58 million $2.53 million
Yesterday, at 4 PM $0.0542
+0.49%
$54.24 million $2.53 million
Yesterday, at 3 PM $0.054
-0.11%
$53.98 million $2.51 million
Yesterday, at 2 PM $0.054
-1.13%
$54.04 million $2.51 million
Yesterday, at 1 PM $0.0547
-0.09%
$54.66 million $2.5 million
Yesterday, at 12 PM $0.0547
-0.41%
$54.71 million $2.51 million
Yesterday, at 11 AM $0.0549
-0.06%
$54.94 million $2.53 million
Yesterday, at 10 AM $0.055
+0.01%
$54.97 million $2.54 million
Yesterday, at 9 AM $0.055
-0.13%
$54.97 million $2.57 million
Yesterday, at 8 AM $0.055
-0.81%
$55.04 million $2.58 million
Yesterday, at 7 AM $0.0555
+1.77%
$55.49 million $2.59 million
Yesterday, at 6 AM $0.0545
+0.14%
$54.52 million $2.55 million
Yesterday, at 5 AM $0.0544
-0.30%
$54.45 million $2.56 million
Yesterday, at 4 AM $0.0546
-0.10%
$54.61 million $2.55 million
Yesterday, at 3 AM $0.0547
-0.39%
$54.67 million $2.55 million
Yesterday, at 2 AM $0.0549
+0.61%
$54.88 million $2.57 million
Yesterday, at 1 AM $0.0546
-0.07%
$54.55 million $2.58 million
Yesterday, at 12 AM $0.0546
-0.39%
$54.59 million $2.59 million
Sep 13, 11 PM $0.0548
+0.20%
$54.8 million $2.55 million
Sep 13, 10 PM $0.0547
-1.56%
$54.7 million $2.52 million
Sep 13, 9 PM $0.0556
-0.09%
$55.56 million $2.5 million
Sep 13, 8 PM $0.0556
+0.43%
$55.61 million $2.51 million
Sep 13, 7 PM $0.0554
-0.41%
$55.38 million $2.57 million
Sep 13, 6 PM $0.0556
+0.30%
$55.6 million $2.61 million
Sep 13, 5 PM $0.0554
+0.14%
$55.43 million $2.62 million
Download