jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.055
+0.01%
$ 55.06 million $ 4.69 million
Today, at 12 AM $ 0.0549
+0.43%
$ 54.86 million $ 4.7 million
Yesterday, at 11 PM $ 0.0546
-0.22%
$ 54.63 million $ 4.71 million
Yesterday, at 10 PM $ 0.0548
-0.87%
$ 54.75 million $ 4.71 million
Yesterday, at 9 PM $ 0.0552
-0.09%
$ 55.23 million $ 4.7 million
Yesterday, at 8 PM $ 0.0553
-0.63%
$ 55.28 million $ 4.79 million
Yesterday, at 7 PM $ 0.0556
-1.20%
$ 55.64 million $ 4.79 million
Yesterday, at 6 PM $ 0.0563
+0.05%
$ 56.31 million $ 4.78 million
Yesterday, at 5 PM $ 0.0563
-0.96%
$ 56.29 million $ 4.79 million
Yesterday, at 4 PM $ 0.0568
-0.93%
$ 56.83 million $ 4.79 million
Yesterday, at 3 PM $ 0.0574
-0.38%
$ 57.36 million $ 4.8 million
Yesterday, at 2 PM $ 0.0576
+0.04%
$ 57.58 million $ 4.74 million
Yesterday, at 1 PM $ 0.0576
+1.49%
$ 57.56 million $ 4.71 million
Yesterday, at 12 PM $ 0.0567
-0.63%
$ 56.72 million $ 4.75 million
Yesterday, at 11 AM $ 0.0571
+0.47%
$ 57.08 million $ 4.82 million
Yesterday, at 10 AM $ 0.0568
-0.20%
$ 56.81 million $ 4.77 million
Yesterday, at 9 AM $ 0.0569
-0.14%
$ 56.93 million $ 4.78 million
Yesterday, at 8 AM $ 0.057
+0.63%
$ 57.01 million $ 4.78 million
Yesterday, at 7 AM $ 0.0566
-0.28%
$ 56.65 million $ 4.74 million
Yesterday, at 6 AM $ 0.0568
+0.64%
$ 56.81 million $ 4.71 million
Yesterday, at 5 AM $ 0.0564
+0.15%
$ 56.45 million $ 4.69 million
Yesterday, at 4 AM $ 0.0564
-0.93%
$ 56.36 million $ 4.61 million
Yesterday, at 3 AM $ 0.0569
-0.63%
$ 56.9 million $ 4.68 million
Yesterday, at 2 AM $ 0.0573
-0.20%
$ 57.26 million $ 4.66 million
Yesterday, at 1 AM $ 0.0574
-1.07%
$ 57.37 million $ 4.66 million
Yesterday, at 12 AM $ 0.058
-1.37%
$ 57.99 million $ 4.69 million
Jun 9, 11 PM $ 0.0588
-0.40%
$ 58.8 million $ 4.72 million
Jun 9, 10 PM $ 0.059
+0.02%
$ 59.03 million $ 4.73 million
Jun 9, 9 PM $ 0.059
+0.18%
$ 59.02 million $ 4.73 million
Jun 9, 8 PM $ 0.0589
-0.50%
$ 58.92 million $ 4.64 million
Jun 9, 7 PM $ 0.0592
-0.17%
$ 59.21 million $ 4.63 million
Jun 9, 6 PM $ 0.0593
+0.21%
$ 59.31 million $ 4.63 million
Jun 9, 5 PM $ 0.0592
+0.01%
$ 59.19 million $ 4.64 million
Jun 9, 4 PM $ 0.0592
-0.68%
$ 59.18 million $ 4.69 million
Jun 9, 3 PM $ 0.0596
-0.56%
$ 59.59 million $ 4.74 million
Jun 9, 2 PM $ 0.0599
-0.89%
$ 59.92 million $ 4.8 million
Jun 9, 1 PM $ 0.0605
+0.59%
$ 60.46 million $ 4.84 million
Jun 9, 12 PM $ 0.0601
-2.00%
$ 60.11 million $ 4.96 million
Jun 9, 11 AM $ 0.0613
+3.46%
$ 61.34 million $ 4.91 million
Jun 9, 10 AM $ 0.0593
-0.19%
$ 59.28 million $ 4.85 million
Jun 9, 9 AM $ 0.0594
+0.22%
$ 59.4 million $ 4.87 million
Jun 9, 8 AM $ 0.0593
-0.06%
$ 59.27 million $ 4.87 million
Jun 9, 7 AM $ 0.0593
-0.45%
$ 59.3 million $ 4.92 million
Jun 9, 6 AM $ 0.0596
-0.77%
$ 59.57 million $ 4.97 million
Jun 9, 5 AM $ 0.06
+0.43%
$ 60.03 million $ 4.99 million
Jun 9, 4 AM $ 0.0598
+3.41%
$ 59.78 million $ 5.22 million
Jun 9, 3 AM $ 0.0578
-0.03%
$ 57.8 million $ 5.19 million
Jun 9, 2 AM $ 0.0578
-1.10%
$ 57.82 million $ 5.22 million
Jun 9, 1 AM $ 0.0585
-0.52%
$ 58.46 million $ 5.24 million
Jun 9, 12 AM $ 0.0588
-0.52%
$ 58.77 million $ 5.26 million
Download