jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0587
+0.00%
$ 58.69 million $ 3.96 million
5:19 PM $ 0.0587
+0.00%
$ 58.69 million $ 3.96 million
5:18 PM $ 0.0587
+0.01%
$ 58.69 million $ 3.96 million
5:17 PM $ 0.0587
-0.41%
$ 58.69 million $ 3.96 million
5:16 PM $ 0.0589
-0.31%
$ 58.69 million $ 3.95 million
5:15 PM $ 0.0591
+0.02%
$ 58.69 million $ 3.95 million
5:14 PM $ 0.0591
-0.03%
$ 59.1 million $ 3.95 million
5:13 PM $ 0.0591
-0.12%
$ 59.1 million $ 3.95 million
5:12 PM $ 0.0592
-0.08%
$ 59.1 million $ 3.94 million
5:11 PM $ 0.0593
-0.01%
$ 59.1 million $ 3.94 million
5:10 PM $ 0.0593
-0.01%
$ 59.1 million $ 3.94 million
5:09 PM $ 0.0593
+0.00%
$ 59.27 million $ 3.94 million
5:08 PM $ 0.0593
+0.01%
$ 59.27 million $ 3.94 million
5:07 PM $ 0.0593
+0.28%
$ 59.27 million $ 3.93 million
5:06 PM $ 0.0591
+0.07%
$ 59.27 million $ 3.93 million
5:05 PM $ 0.0591
+0.02%
$ 59.27 million $ 3.93 million
5:04 PM $ 0.059
+0.00%
$ 59.04 million $ 3.93 million
5:03 PM $ 0.059
+0.00%
$ 59.04 million $ 3.93 million
5:02 PM $ 0.059
-0.12%
$ 59.04 million $ 3.93 million
5:01 PM $ 0.0591
-0.16%
$ 59.04 million $ 3.93 million
5:00 PM $ 0.0592
-0.01%
$ 59.04 million $ 3.92 million
4:59 PM $ 0.0592
+0.00%
$ 59.22 million $ 3.92 million
4:58 PM $ 0.0592
-0.02%
$ 59.22 million $ 3.92 million
4:57 PM $ 0.0592
+0.10%
$ 59.22 million $ 3.92 million
4:56 PM $ 0.0592
+0.07%
$ 59.22 million $ 3.92 million
4:55 PM $ 0.0591
+0.01%
$ 59.22 million $ 3.92 million
4:54 PM $ 0.0591
-0.01%
$ 59.12 million $ 3.92 million
4:53 PM $ 0.0591
+0.03%
$ 59.12 million $ 3.92 million
4:52 PM $ 0.0591
+0.07%
$ 59.12 million $ 3.92 million
4:51 PM $ 0.0591
+0.40%
$ 59.12 million $ 3.92 million
4:50 PM $ 0.0588
+0.01%
$ 59.12 million $ 3.92 million
4:49 PM $ 0.0588
+0.01%
$ 58.84 million $ 3.92 million
4:48 PM $ 0.0588
+0.06%
$ 58.84 million $ 3.91 million
4:47 PM $ 0.0588
+0.00%
$ 58.84 million $ 3.91 million
4:46 PM $ 0.0588
+0.21%
$ 58.84 million $ 3.91 million
4:45 PM $ 0.0587
+0.02%
$ 58.84 million $ 3.91 million
4:44 PM $ 0.0587
+0.00%
$ 58.66 million $ 3.91 million
4:43 PM $ 0.0587
+0.10%
$ 58.66 million $ 3.9 million
4:42 PM $ 0.0586
+0.65%
$ 58.66 million $ 3.9 million
4:41 PM $ 0.0582
+0.27%
$ 58.66 million $ 3.9 million
4:40 PM $ 0.058
+0.02%
$ 58.66 million $ 3.9 million
4:39 PM $ 0.058
+0.02%
$ 58.04 million $ 3.9 million
4:38 PM $ 0.058
+0.03%
$ 58.04 million $ 3.9 million
4:37 PM $ 0.058
-0.01%
$ 58.04 million $ 3.9 million
4:36 PM $ 0.058
+0.01%
$ 58.04 million $ 3.9 million
4:35 PM $ 0.058
-0.01%
$ 58.04 million $ 3.9 million
4:34 PM $ 0.058
+0.00%
$ 58.01 million $ 3.9 million
4:33 PM $ 0.058
+0.00%
$ 58.01 million $ 3.9 million
4:32 PM $ 0.058
+0.10%
$ 58.01 million $ 3.9 million
4:31 PM $ 0.058
+0.18%
$ 58.01 million $ 3.9 million
Download