jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0545
-5.43%
$54.47 million $87.11 million
Jul 2026 $0.0576
-4.45%
$57.62 million $72.17 million
Jun 2026 $0.0603
+2.06%
$60.3 million $58.87 million
May 2026 $0.0591
+10.95%
$59.13 million $50.47 million
Apr 2026 $0.0519
-0.96%
$53.25 million $103.67 million
Mar 2026 $0.0524
-20.65%
$52.4 million $307.06 million
Feb 2026 $0.066
+15.81%
$66.03 million $151.96 million
Jan 2026 $0.058
-5.77%
$57.02 million $201.24 million
Dec 2025 $0.0598
+63.70%
$61.54 million $945.71 million
Nov 2025 $0.0387
-71.80%
$36.54 million $1.58 billion
Oct 2025 $0.154
+205.68%
$137.08 million $659.8 million
Sep 2025 $0.0487
+210.59%
$50.31 million $428.53 million
Aug 2025 $0.0167
-23.16%
$15.67 million $108.49 million
Jul 2025 $0.0226
-23.89%
$21.7 million $173.56 million
Jun 2025 $0.0279
+4.14%
$29.66 million $198.51 million
May 2025 $0.0244
-31.90%
$26.85 million $730.55 million
Apr 2025 $0.0359
+130.77%
$35.88 million $413.65 million
Mar 2025 $0.0155
+42.02%
$15.53 million $672.71 million
Feb 2025 $0.0109
-79.54%
$10.91 million $552.49 million
Jan 2025 $0.0881
-56.28%
$53.51 million $46.32 million
Download