jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.0556
-0.67%
$55.57 million $3.14 million
Aug 28, 6 AM $0.0559
-0.15%
$55.95 million $3.14 million
Aug 28, 5 AM $0.056
+0.52%
$56.03 million $3.15 million
Aug 28, 4 AM $0.0557
+0.20%
$55.74 million $3.17 million
Aug 28, 3 AM $0.0556
+0.11%
$55.63 million $3.19 million
Aug 28, 2 AM $0.0556
-1.03%
$55.57 million $3.18 million
Aug 28, 1 AM $0.0561
-1.03%
$56.15 million $3.18 million
Aug 28, 12 AM $0.0567
+0.49%
$56.73 million $3.2 million
Aug 27, 11 PM $0.0565
+0.00%
$56.46 million $3.22 million
Aug 27, 10 PM $0.0565
-0.34%
$56.46 million $3.22 million
Aug 27, 9 PM $0.0566
+0.60%
$56.65 million $3.23 million
Aug 27, 8 PM $0.0563
+0.29%
$56.31 million $3.17 million
Aug 27, 7 PM $0.0561
+0.41%
$56.14 million $3.15 million
Aug 27, 6 PM $0.0559
-0.18%
$55.91 million $3.15 million
Aug 27, 5 PM $0.056
-0.07%
$56.02 million $3.21 million
Aug 27, 4 PM $0.0561
+0.88%
$56.05 million $3.15 million
Aug 27, 3 PM $0.0556
-0.07%
$55.57 million $3.12 million
Aug 27, 2 PM $0.0556
+0.47%
$55.61 million $3.14 million
Aug 27, 1 PM $0.0553
+0.53%
$55.34 million $3.08 million
Aug 27, 12 PM $0.0551
+0.47%
$55.05 million $3.05 million
Aug 27, 11 AM $0.0548
+0.22%
$54.79 million $3.05 million
Aug 27, 10 AM $0.0547
-0.20%
$54.67 million $3.06 million
Aug 27, 9 AM $0.0548
-0.31%
$54.78 million $3.04 million
Aug 27, 8 AM $0.055
+0.48%
$54.95 million $3.04 million
Aug 27, 7 AM $0.0547
+0.40%
$54.69 million $3.01 million
Aug 27, 6 AM $0.0545
-0.51%
$54.47 million $3.01 million
Aug 27, 5 AM $0.0548
+0.17%
$54.75 million $2.99 million
Aug 27, 4 AM $0.0547
-0.39%
$54.66 million $2.97 million
Aug 27, 3 AM $0.0549
+0.12%
$54.87 million $2.97 million
Aug 27, 2 AM $0.0548
-0.61%
$54.81 million $2.99 million
Aug 27, 1 AM $0.0551
+0.44%
$55.14 million $2.97 million
Aug 27, 12 AM $0.0549
-0.49%
$54.9 million $2.94 million
Aug 26, 11 PM $0.0552
+1.09%
$55.17 million $2.91 million
Aug 26, 10 PM $0.0546
-0.15%
$54.57 million $2.89 million
Aug 26, 9 PM $0.0547
+1.01%
$54.65 million $2.88 million
Aug 26, 8 PM $0.0541
-0.16%
$54.11 million $2.93 million
Aug 26, 7 PM $0.0542
-0.16%
$54.2 million $2.95 million
Aug 26, 6 PM $0.0543
+0.45%
$54.28 million $2.94 million
Aug 26, 5 PM $0.054
+1.04%
$54.04 million $2.88 million
Aug 26, 4 PM $0.0535
-0.38%
$53.48 million $2.85 million
Aug 26, 3 PM $0.0537
+0.43%
$53.69 million $2.83 million
Aug 26, 2 PM $0.0535
-1.20%
$53.46 million $2.81 million
Aug 26, 1 PM $0.0541
-0.48%
$54.11 million $2.82 million
Aug 26, 12 PM $0.0544
-0.31%
$54.37 million $2.84 million
Aug 26, 11 AM $0.0545
-0.27%
$54.54 million $2.85 million
Aug 26, 10 AM $0.0547
+0.55%
$54.69 million $2.87 million
Aug 26, 9 AM $0.0544
-0.56%
$54.39 million $2.89 million
Aug 26, 8 AM $0.0547
+0.12%
$54.69 million $2.9 million
Aug 26, 7 AM $0.0546
+0.24%
$54.63 million $2.89 million
Aug 26, 6 AM $0.0545
+0.17%
$54.5 million $2.94 million