jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0597
+0.00%
$ 59.71 million $ 2.88 million
May 21, 12 AM $ 0.0597
+0.32%
$ 59.71 million $ 2.94 million
May 20, 11 PM $ 0.0595
-0.63%
$ 59.52 million $ 2.95 million
May 20, 10 PM $ 0.0599
-0.04%
$ 59.9 million $ 3.01 million
May 20, 9 PM $ 0.0599
+0.08%
$ 59.93 million $ 3.02 million
May 20, 8 PM $ 0.0599
-0.10%
$ 59.88 million $ 3.04 million
May 20, 7 PM $ 0.0599
+0.59%
$ 59.94 million $ 3.08 million
May 20, 6 PM $ 0.0596
-0.98%
$ 59.59 million $ 3.19 million
May 20, 5 PM $ 0.0602
-0.28%
$ 60.17 million $ 3.2 million
May 20, 4 PM $ 0.0603
+0.50%
$ 60.34 million $ 3.2 million
May 20, 3 PM $ 0.06
+1.69%
$ 60.04 million $ 3.15 million
May 20, 2 PM $ 0.059
-0.16%
$ 59.04 million $ 3.17 million
May 20, 1 PM $ 0.0591
-0.34%
$ 59.14 million $ 3.25 million
May 20, 12 PM $ 0.0593
+0.09%
$ 59.34 million $ 3.4 million
May 20, 11 AM $ 0.0593
+0.91%
$ 59.29 million $ 3.37 million
May 20, 10 AM $ 0.0588
-0.84%
$ 58.76 million $ 3.35 million
May 20, 9 AM $ 0.0593
+0.30%
$ 59.25 million $ 3.35 million
May 20, 8 AM $ 0.0591
-0.13%
$ 59.08 million $ 3.33 million
May 20, 7 AM $ 0.0592
+0.59%
$ 59.16 million $ 3.34 million
May 20, 6 AM $ 0.0588
+0.45%
$ 58.81 million $ 3.3 million
May 20, 5 AM $ 0.0585
+0.22%
$ 58.55 million $ 3.3 million
May 20, 4 AM $ 0.0584
+0.46%
$ 58.42 million $ 3.33 million
May 20, 3 AM $ 0.0581
+0.21%
$ 58.15 million $ 3.33 million
May 20, 2 AM $ 0.058
-1.58%
$ 58.02 million $ 3.33 million
May 20, 1 AM $ 0.0589
+2.42%
$ 58.95 million $ 3.34 million
May 20, 12 AM $ 0.0576
-0.34%
$ 57.56 million $ 3.34 million
May 19, 11 PM $ 0.0578
-1.06%
$ 57.75 million $ 3.34 million
May 19, 10 PM $ 0.0584
-1.13%
$ 58.37 million $ 3.3 million
May 19, 9 PM $ 0.059
+0.47%
$ 59.04 million $ 3.3 million
May 19, 8 PM $ 0.0588
-0.70%
$ 58.76 million $ 3.29 million
May 19, 7 PM $ 0.0592
+2.08%
$ 59.18 million $ 3.26 million
May 19, 6 PM $ 0.058
-0.38%
$ 57.97 million $ 3.16 million
May 19, 5 PM $ 0.0582
-1.24%
$ 58.2 million $ 3.18 million
May 19, 4 PM $ 0.0589
-0.30%
$ 58.92 million $ 3.2 million
May 19, 3 PM $ 0.0591
-0.42%
$ 59.1 million $ 3.21 million
May 19, 2 PM $ 0.0594
-1.50%
$ 59.35 million $ 3.17 million
May 19, 1 PM $ 0.0603
+4.74%
$ 60.25 million $ 3.13 million
May 19, 12 PM $ 0.0575
-0.05%
$ 57.53 million $ 2.95 million
May 19, 11 AM $ 0.0576
-0.68%
$ 57.55 million $ 2.98 million
May 19, 10 AM $ 0.0579
+0.27%
$ 57.95 million $ 3.02 million
May 19, 9 AM $ 0.0578
-0.73%
$ 57.79 million $ 3.03 million
May 19, 8 AM $ 0.0582
-0.31%
$ 58.21 million $ 3.02 million
May 19, 7 AM $ 0.0584
-0.28%
$ 58.42 million $ 3.02 million
May 19, 6 AM $ 0.0586
-0.77%
$ 58.58 million $ 3.06 million
May 19, 5 AM $ 0.059
+0.08%
$ 59.03 million $ 3.07 million
May 19, 4 AM $ 0.059
-0.16%
$ 58.98 million $ 3.1 million
May 19, 3 AM $ 0.0591
-0.70%
$ 59.08 million $ 3.12 million
May 19, 2 AM $ 0.0595
-1.02%
$ 59.5 million $ 3.13 million
May 19, 1 AM $ 0.0601
+2.25%
$ 60.11 million $ 3.14 million
May 19, 12 AM $ 0.0588
+1.18%
$ 58.79 million $ 3.01 million