Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0511
-0.56%
$51.12 million $2.33 million
Oct 22, 3 AM $0.0514
-0.55%
$51.41 million $2.32 million
Oct 22, 2 AM $0.0517
+0.14%
$51.7 million $2.31 million
Oct 22, 1 AM $0.0516
-1.57%
$51.63 million $2.32 million
Oct 22, 12 AM $0.0524
+1.12%
$52.45 million $2.29 million
Oct 21, 11 PM $0.0519
-0.12%
$51.87 million $2.28 million
Oct 21, 10 PM $0.0519
-0.51%
$51.93 million $2.27 million
Oct 21, 9 PM $0.0522
+0.09%
$52.2 million $2.28 million
Oct 21, 8 PM $0.0522
+0.06%
$52.15 million $2.27 million
Oct 21, 7 PM $0.0521
-0.11%
$52.12 million $2.25 million
Oct 21, 6 PM $0.0522
+0.02%
$52.18 million $2.23 million
Oct 21, 5 PM $0.0522
-0.61%
$52.16 million $2.23 million
Oct 21, 4 PM $0.0525
+0.21%
$52.48 million $2.22 million
Oct 21, 3 PM $0.0524
+0.44%
$52.37 million $2.17 million
Oct 21, 2 PM $0.0521
+0.27%
$52.15 million $2.18 million
Oct 21, 1 PM $0.052
-0.09%
$52.01 million $2.19 million
Oct 21, 12 PM $0.0521
+0.41%
$52.05 million $2.19 million
Oct 21, 11 AM $0.0518
+0.49%
$51.84 million $2.2 million
Oct 21, 10 AM $0.0516
-0.31%
$51.59 million $2.2 million
Oct 21, 9 AM $0.0518
-0.42%
$51.75 million $2.19 million
Oct 21, 8 AM $0.052
-0.14%
$51.97 million $2.22 million
Oct 21, 7 AM $0.052
+1.09%
$52.05 million $2.22 million
Oct 21, 6 AM $0.0515
+0.38%
$51.48 million $2.22 million
Oct 21, 5 AM $0.0513
+0.39%
$51.29 million $2.21 million
Oct 21, 4 AM $0.0511
-0.72%
$51.09 million $2.2 million
Oct 21, 3 AM $0.0515
+0.32%
$51.46 million $2.21 million
Oct 21, 2 AM $0.0513
-0.32%
$51.29 million $2.22 million
Oct 21, 1 AM $0.0515
-0.34%
$51.46 million $2.21 million
Oct 21, 12 AM $0.0516
+0.66%
$51.63 million $2.2 million
Oct 20, 11 PM $0.0513
-0.48%
$51.3 million $2.22 million
Oct 20, 10 PM $0.0515
+0.73%
$51.54 million $2.23 million
Oct 20, 9 PM $0.0512
+0.39%
$51.17 million $2.23 million
Oct 20, 8 PM $0.051
+0.47%
$50.97 million $2.22 million
Oct 20, 7 PM $0.0507
-0.05%
$50.73 million $2.23 million
Oct 20, 6 PM $0.0508
-0.87%
$50.76 million $2.25 million
Oct 20, 5 PM $0.0512
-0.28%
$51.21 million $2.29 million
Oct 20, 4 PM $0.0513
+0.34%
$51.35 million $2.28 million
Oct 20, 3 PM $0.0512
-0.86%
$51.17 million $2.31 million
Oct 20, 2 PM $0.0516
+1.09%
$51.62 million $2.3 million
Oct 20, 1 PM $0.0511
-0.27%
$51.06 million $2.28 million
Oct 20, 12 PM $0.0512
+0.85%
$51.2 million $2.33 million
Oct 20, 11 AM $0.0508
+0.11%
$50.77 million $2.31 million
Oct 20, 10 AM $0.0507
+0.84%
$50.71 million $2.31 million
Oct 20, 9 AM $0.0503
-0.35%
$50.29 million $2.32 million
Oct 20, 8 AM $0.0505
+0.12%
$50.47 million $2.29 million
Oct 20, 7 AM $0.0504
+0.67%
$50.41 million $2.3 million
Oct 20, 6 AM $0.0501
+0.28%
$50.07 million $2.31 million
Oct 20, 5 AM $0.0499
-0.14%
$49.94 million $2.3 million
Oct 20, 4 AM $0.05
-0.11%
$50.01 million $2.29 million
Oct 20, 3 AM $0.0501
+0.30%
$50.06 million $2.31 million