jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0552
+1.60%
$ 55.23 million $ 4.13 million
Jul 8, 10 AM $ 0.0544
+0.76%
$ 54.36 million $ 4.11 million
Jul 8, 9 AM $ 0.0539
-1.20%
$ 53.95 million $ 4.07 million
Jul 8, 8 AM $ 0.0546
-0.57%
$ 54.6 million $ 4.03 million
Jul 8, 7 AM $ 0.0549
+0.35%
$ 54.91 million $ 4 million
Jul 8, 6 AM $ 0.0547
+0.82%
$ 54.72 million $ 4 million
Jul 8, 5 AM $ 0.0543
-0.52%
$ 54.27 million $ 3.96 million
Jul 8, 4 AM $ 0.0546
-2.04%
$ 54.56 million $ 3.96 million
Jul 8, 3 AM $ 0.0557
-0.76%
$ 55.69 million $ 3.91 million
Jul 8, 2 AM $ 0.0561
-0.28%
$ 56.12 million $ 3.9 million
Jul 8, 1 AM $ 0.0563
-0.96%
$ 56.28 million $ 3.9 million
Jul 8, 12 AM $ 0.0568
+0.45%
$ 56.82 million $ 3.92 million
Jul 7, 11 PM $ 0.0566
+0.38%
$ 56.57 million $ 3.94 million
Jul 7, 10 PM $ 0.0564
+0.64%
$ 56.36 million $ 3.96 million
Jul 7, 9 PM $ 0.056
-0.60%
$ 56 million $ 3.95 million
Jul 7, 8 PM $ 0.0563
-0.28%
$ 56.34 million $ 4.02 million
Jul 7, 7 PM $ 0.0565
+0.15%
$ 56.49 million $ 4.01 million
Jul 7, 6 PM $ 0.0564
-1.45%
$ 56.41 million $ 3.99 million
Jul 7, 5 PM $ 0.0572
-0.77%
$ 57.24 million $ 3.99 million
Jul 7, 4 PM $ 0.0577
+0.86%
$ 57.68 million $ 4.03 million
Jul 7, 3 PM $ 0.0572
+1.12%
$ 57.18 million $ 4.07 million
Jul 7, 2 PM $ 0.0565
-0.02%
$ 56.55 million $ 4.03 million
Jul 7, 1 PM $ 0.0566
-1.79%
$ 56.56 million $ 4.01 million
Jul 7, 12 PM $ 0.0576
-0.07%
$ 57.59 million $ 3.98 million
Jul 7, 11 AM $ 0.0576
+0.29%
$ 57.63 million $ 4.07 million
Jul 7, 10 AM $ 0.0575
+0.05%
$ 57.46 million $ 4.11 million
Jul 7, 9 AM $ 0.0574
-0.36%
$ 57.43 million $ 4.11 million
Jul 7, 8 AM $ 0.0576
-0.57%
$ 57.64 million $ 4.1 million
Jul 7, 7 AM $ 0.058
-0.21%
$ 57.97 million $ 4.12 million
Jul 7, 6 AM $ 0.0581
-0.41%
$ 58.09 million $ 4.1 million
Jul 7, 5 AM $ 0.0583
-0.11%
$ 58.33 million $ 4.09 million
Jul 7, 4 AM $ 0.0584
-0.84%
$ 58.4 million $ 4.07 million
Jul 7, 3 AM $ 0.0589
-0.34%
$ 58.9 million $ 4.08 million
Jul 7, 2 AM $ 0.0591
-1.48%
$ 59.1 million $ 4.07 million
Jul 7, 1 AM $ 0.06
-1.25%
$ 59.99 million $ 4.07 million
Jul 7, 12 AM $ 0.0608
+1.23%
$ 60.75 million $ 4.04 million
Jul 6, 11 PM $ 0.06
+0.04%
$ 60.01 million $ 4.01 million
Jul 6, 10 PM $ 0.06
+0.08%
$ 59.98 million $ 4.01 million
Jul 6, 9 PM $ 0.0599
+0.51%
$ 59.94 million $ 4.03 million
Jul 6, 8 PM $ 0.0596
+0.32%
$ 59.63 million $ 4.01 million
Jul 6, 7 PM $ 0.0594
-0.31%
$ 59.44 million $ 4.03 million
Jul 6, 6 PM $ 0.0596
-0.09%
$ 59.63 million $ 4.06 million
Jul 6, 5 PM $ 0.0597
+0.37%
$ 59.68 million $ 4.04 million
Jul 6, 4 PM $ 0.0595
-0.10%
$ 59.46 million $ 3.99 million
Jul 6, 3 PM $ 0.0595
+0.15%
$ 59.52 million $ 3.96 million
Jul 6, 2 PM $ 0.0594
-1.00%
$ 59.38 million $ 3.97 million
Jul 6, 1 PM $ 0.06
+0.25%
$ 59.98 million $ 3.97 million
Jul 6, 12 PM $ 0.0598
-0.83%
$ 59.83 million $ 4.04 million
Jul 6, 11 AM $ 0.0603
+1.13%
$ 60.33 million $ 3.9 million
Jul 6, 10 AM $ 0.0597
+1.05%
$ 59.65 million $ 3.85 million