jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0476
+0.01%
$ 47.56 million $ 3.26 million
2:18 PM $ 0.0476
+0.00%
$ 47.56 million $ 3.26 million
2:17 PM $ 0.0476
+0.01%
$ 47.56 million $ 3.26 million
2:16 PM $ 0.0475
-0.16%
$ 47.56 million $ 3.26 million
2:15 PM $ 0.0476
-0.01%
$ 47.56 million $ 3.26 million
2:14 PM $ 0.0476
-0.02%
$ 47.63 million $ 3.26 million
2:13 PM $ 0.0476
+0.00%
$ 47.63 million $ 3.26 million
2:12 PM $ 0.0476
+0.00%
$ 47.63 million $ 3.26 million
2:11 PM $ 0.0476
+0.03%
$ 47.63 million $ 3.26 million
2:10 PM $ 0.0476
+0.01%
$ 47.63 million $ 3.26 million
2:09 PM $ 0.0476
+0.01%
$ 47.62 million $ 3.26 million
2:08 PM $ 0.0476
+0.00%
$ 47.62 million $ 3.26 million
2:07 PM $ 0.0476
+0.00%
$ 47.62 million $ 3.26 million
2:06 PM $ 0.0476
+0.15%
$ 47.62 million $ 3.26 million
2:05 PM $ 0.0475
+0.01%
$ 47.62 million $ 3.26 million
2:04 PM $ 0.0475
-0.07%
$ 47.54 million $ 3.28 million
2:03 PM $ 0.0476
-0.01%
$ 47.54 million $ 3.28 million
2:02 PM $ 0.0476
-0.01%
$ 47.54 million $ 3.28 million
2:01 PM $ 0.0476
-0.02%
$ 47.54 million $ 3.28 million
2:00 PM $ 0.0476
-0.01%
$ 47.54 million $ 3.28 million
1:59 PM $ 0.0476
+0.04%
$ 47.6 million $ 3.28 million
1:58 PM $ 0.0476
+0.00%
$ 47.6 million $ 3.28 million
1:57 PM $ 0.0476
+0.00%
$ 47.6 million $ 3.28 million
1:56 PM $ 0.0476
+0.03%
$ 47.6 million $ 3.28 million
1:55 PM $ 0.0476
+0.11%
$ 47.6 million $ 3.3 million
1:54 PM $ 0.0475
+0.08%
$ 47.51 million $ 3.3 million
1:53 PM $ 0.0475
+0.02%
$ 47.51 million $ 3.3 million
1:52 PM $ 0.0475
+0.00%
$ 47.51 million $ 3.3 million
1:51 PM $ 0.0475
-0.04%
$ 47.51 million $ 3.3 million
1:50 PM $ 0.0475
-0.02%
$ 47.51 million $ 3.3 million
1:49 PM $ 0.0475
+0.02%
$ 47.48 million $ 3.3 million
1:48 PM $ 0.0475
+0.01%
$ 47.48 million $ 3.3 million
1:47 PM $ 0.0475
+0.01%
$ 47.48 million $ 3.3 million
1:46 PM $ 0.0475
+0.17%
$ 47.48 million $ 3.3 million
1:45 PM $ 0.0474
-0.02%
$ 47.48 million $ 3.31 million
1:44 PM $ 0.0474
+0.10%
$ 47.39 million $ 3.31 million
1:43 PM $ 0.0473
+0.00%
$ 47.39 million $ 3.32 million
1:42 PM $ 0.0473
+0.01%
$ 47.39 million $ 3.32 million
1:41 PM $ 0.0473
-0.13%
$ 47.39 million $ 3.32 million
1:40 PM $ 0.0474
-0.01%
$ 47.39 million $ 3.32 million
1:39 PM $ 0.0474
-0.08%
$ 47.4 million $ 3.32 million
1:38 PM $ 0.0474
-0.01%
$ 47.4 million $ 3.32 million
1:37 PM $ 0.0474
-0.03%
$ 47.4 million $ 3.32 million
1:36 PM $ 0.0475
+0.07%
$ 47.4 million $ 3.32 million
1:35 PM $ 0.0474
-0.01%
$ 47.4 million $ 3.32 million
1:34 PM $ 0.0474
+0.08%
$ 47.42 million $ 3.33 million
1:33 PM $ 0.0474
+0.00%
$ 47.42 million $ 3.33 million
1:32 PM $ 0.0474
+0.01%
$ 47.42 million $ 3.33 million
1:31 PM $ 0.0474
-0.22%
$ 47.42 million $ 3.33 million
1:30 PM $ 0.0475
+0.00%
$ 47.42 million $ 3.33 million