jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.0545
+0.17%
$54.5 million $2.94 million
Aug 26, 5 AM $0.0544
+0.36%
$54.4 million $2.96 million
Aug 26, 4 AM $0.0542
-0.60%
$54.21 million $2.97 million
Aug 26, 3 AM $0.0545
-0.03%
$54.53 million $2.96 million
Aug 26, 2 AM $0.0545
+0.28%
$54.55 million $2.96 million
Aug 26, 1 AM $0.0544
-0.25%
$54.4 million $2.98 million
Aug 26, 12 AM $0.0545
+0.53%
$54.53 million $3.03 million
Aug 25, 11 PM $0.0542
+0.08%
$54.24 million $3.14 million
Aug 25, 10 PM $0.0542
+0.48%
$54.2 million $3.14 million
Aug 25, 9 PM $0.0539
-0.52%
$53.94 million $3.11 million
Aug 25, 8 PM $0.0542
-0.90%
$54.23 million $3.04 million
Aug 25, 7 PM $0.0547
-0.86%
$54.72 million $3.02 million
Aug 25, 6 PM $0.0552
+0.77%
$55.19 million $3.03 million
Aug 25, 5 PM $0.0548
-0.53%
$54.77 million $3.02 million
Aug 25, 4 PM $0.0551
-0.33%
$55.06 million $3.07 million
Aug 25, 3 PM $0.0552
-0.46%
$55.24 million $3.13 million
Aug 25, 2 PM $0.0555
+1.47%
$55.49 million $3.14 million
Aug 25, 1 PM $0.0547
+0.04%
$54.69 million $3.1 million
Aug 25, 12 PM $0.0547
-0.35%
$54.67 million $3.12 million
Aug 25, 11 AM $0.0549
-0.47%
$54.86 million $3.13 million
Aug 25, 10 AM $0.0551
+1.22%
$55.12 million $3.12 million
Aug 25, 9 AM $0.0545
-0.58%
$54.45 million $3.13 million
Aug 25, 8 AM $0.0548
+0.14%
$54.77 million $3.15 million
Aug 25, 7 AM $0.0547
-0.59%
$54.7 million $3.18 million
Aug 25, 6 AM $0.055
-0.58%
$55.02 million $3.16 million
Aug 25, 5 AM $0.0553
+0.85%
$55.34 million $3.14 million
Aug 25, 4 AM $0.0549
-0.42%
$54.88 million $3.1 million
Aug 25, 3 AM $0.0551
-0.07%
$55.11 million $3.09 million
Aug 25, 2 AM $0.0551
+0.15%
$55.14 million $3.08 million
Aug 25, 1 AM $0.0551
-1.35%
$55.06 million $3.08 million
Aug 25, 12 AM $0.0558
+1.09%
$55.81 million $3.06 million
Aug 24, 11 PM $0.0552
+0.53%
$55.21 million $2.98 million
Aug 24, 10 PM $0.0549
-0.15%
$54.92 million $2.98 million
Aug 24, 9 PM $0.055
+0.64%
$55 million $2.99 million
Aug 24, 8 PM $0.0547
-0.22%
$54.66 million $3 million
Aug 24, 7 PM $0.0548
+0.19%
$54.77 million $3 million
Aug 24, 6 PM $0.0547
+0.30%
$54.67 million $2.99 million
Aug 24, 5 PM $0.0545
-0.49%
$54.51 million $2.99 million
Aug 24, 4 PM $0.0548
+0.45%
$54.78 million $2.96 million
Aug 24, 3 PM $0.0545
-0.38%
$54.53 million $2.9 million
Aug 24, 2 PM $0.0547
+1.22%
$54.74 million $2.89 million
Aug 24, 1 PM $0.0541
-1.88%
$54.08 million $2.92 million
Aug 24, 12 PM $0.0551
+0.35%
$55.11 million $2.91 million
Aug 24, 11 AM $0.0549
+0.19%
$54.93 million $2.89 million
Aug 24, 10 AM $0.0548
+0.67%
$54.82 million $2.89 million
Aug 24, 9 AM $0.0545
+0.98%
$54.46 million $2.85 million
Aug 24, 8 AM $0.0539
-1.01%
$53.93 million $2.84 million
Aug 24, 7 AM $0.0545
-0.34%
$54.48 million $2.83 million
Aug 24, 6 AM $0.0547
-0.18%
$54.66 million $2.83 million
Aug 24, 5 AM $0.0548
+0.61%
$54.76 million $2.88 million