jelly-my-jelly Historical Data

JELLYJELLY Page 11
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0479
-0.02%
$ 47.54 million $ 3.24 million
2:59 PM $ 0.0479
-0.11%
$ 47.89 million $ 3.24 million
2:58 PM $ 0.0479
+0.00%
$ 47.89 million $ 3.24 million
2:57 PM $ 0.0479
-0.04%
$ 47.89 million $ 3.24 million
2:56 PM $ 0.048
+0.17%
$ 47.89 million $ 3.24 million
2:55 PM $ 0.0479
+0.11%
$ 47.89 million $ 3.24 million
2:54 PM $ 0.0478
+0.19%
$ 47.83 million $ 3.24 million
2:53 PM $ 0.0477
+0.01%
$ 47.83 million $ 3.24 million
2:52 PM $ 0.0477
+0.02%
$ 47.83 million $ 3.24 million
2:51 PM $ 0.0477
+0.12%
$ 47.83 million $ 3.24 million
2:50 PM $ 0.0477
+0.03%
$ 47.83 million $ 3.24 million
2:49 PM $ 0.0477
+0.01%
$ 47.67 million $ 3.24 million
2:48 PM $ 0.0477
+0.00%
$ 47.67 million $ 3.24 million
2:47 PM $ 0.0477
+0.00%
$ 47.67 million $ 3.24 million
2:46 PM $ 0.0477
-0.02%
$ 47.67 million $ 3.24 million
2:45 PM $ 0.0477
+0.09%
$ 47.67 million $ 3.24 million
2:44 PM $ 0.0476
+0.12%
$ 47.63 million $ 3.25 million
2:43 PM $ 0.0476
+0.05%
$ 47.63 million $ 3.25 million
2:42 PM $ 0.0475
+0.00%
$ 47.63 million $ 3.25 million
2:41 PM $ 0.0475
+0.19%
$ 47.63 million $ 3.25 million
2:40 PM $ 0.0474
+0.00%
$ 47.63 million $ 3.25 million
2:39 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.25 million
2:38 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.25 million
2:37 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.25 million
2:36 PM $ 0.0474
-0.07%
$ 47.44 million $ 3.25 million
2:35 PM $ 0.0475
-0.05%
$ 47.44 million $ 3.25 million
2:34 PM $ 0.0475
+0.01%
$ 47.52 million $ 3.26 million
2:33 PM $ 0.0475
+0.00%
$ 47.52 million $ 3.25 million
2:32 PM $ 0.0475
+0.00%
$ 47.52 million $ 3.25 million
2:31 PM $ 0.0475
+0.06%
$ 47.52 million $ 3.25 million
2:30 PM $ 0.0475
+0.03%
$ 47.52 million $ 3.25 million
2:29 PM $ 0.0475
+0.04%
$ 47.46 million $ 3.25 million
2:28 PM $ 0.0474
+0.00%
$ 47.46 million $ 3.25 million
2:27 PM $ 0.0474
+0.00%
$ 47.46 million $ 3.25 million
2:26 PM $ 0.0474
-0.12%
$ 47.46 million $ 3.25 million
2:25 PM $ 0.0475
-0.03%
$ 47.46 million $ 3.25 million
2:24 PM $ 0.0475
-0.07%
$ 47.52 million $ 3.26 million
2:23 PM $ 0.0475
-0.02%
$ 47.52 million $ 3.26 million
2:22 PM $ 0.0476
+0.00%
$ 47.52 million $ 3.26 million
2:21 PM $ 0.0476
+0.02%
$ 47.52 million $ 3.26 million
2:20 PM $ 0.0475
-0.02%
$ 47.52 million $ 3.26 million
2:19 PM $ 0.0476
+0.01%
$ 47.56 million $ 3.26 million
2:18 PM $ 0.0476
+0.00%
$ 47.56 million $ 3.26 million
2:17 PM $ 0.0476
+0.01%
$ 47.56 million $ 3.26 million
2:16 PM $ 0.0475
-0.16%
$ 47.56 million $ 3.26 million
2:15 PM $ 0.0476
-0.01%
$ 47.56 million $ 3.26 million
2:14 PM $ 0.0476
-0.02%
$ 47.63 million $ 3.26 million
2:13 PM $ 0.0476
+0.00%
$ 47.63 million $ 3.26 million
2:12 PM $ 0.0476
+0.00%
$ 47.63 million $ 3.26 million
2:11 PM $ 0.0476
+0.03%
$ 47.63 million $ 3.26 million