jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0548
+0.61%
$54.76 million $2.88 million
Aug 24, 4 AM $0.0544
-0.39%
$54.43 million $2.94 million
Aug 24, 3 AM $0.0546
-0.06%
$54.64 million $3 million
Aug 24, 2 AM $0.0547
+0.15%
$54.67 million $3.02 million
Aug 24, 1 AM $0.0546
+0.11%
$54.59 million $3.07 million
Aug 24, 12 AM $0.0545
-1.35%
$54.53 million $3.05 million
Aug 23, 11 PM $0.0553
-0.08%
$55.28 million $3.07 million
Aug 23, 10 PM $0.0553
+0.11%
$55.32 million $3.12 million
Aug 23, 9 PM $0.0553
+0.22%
$55.26 million $3.13 million
Aug 23, 8 PM $0.0551
-0.28%
$55.14 million $3.12 million
Aug 23, 7 PM $0.0553
-0.12%
$55.29 million $3.12 million
Aug 23, 6 PM $0.0554
+0.53%
$55.36 million $3.08 million
Aug 23, 5 PM $0.0551
+0.00%
$55.07 million $3.1 million
Aug 23, 4 PM $0.0551
-0.27%
$55.07 million $3.11 million
Aug 23, 3 PM $0.0552
+0.36%
$55.22 million $3.14 million
Aug 23, 2 PM $0.055
-1.04%
$55.02 million $3.19 million
Aug 23, 1 PM $0.0556
+0.40%
$55.6 million $3.2 million
Aug 23, 12 PM $0.0554
+0.09%
$55.38 million $3.16 million
Aug 23, 11 AM $0.0553
-0.43%
$55.33 million $3.19 million
Aug 23, 10 AM $0.0556
+1.39%
$55.57 million $3.24 million
Aug 23, 9 AM $0.0548
-0.32%
$54.81 million $3.31 million
Aug 23, 8 AM $0.055
+0.50%
$54.98 million $3.33 million
Aug 23, 7 AM $0.0547
+1.68%
$54.71 million $3.38 million
Aug 23, 6 AM $0.0538
-0.43%
$53.8 million $3.34 million
Aug 23, 5 AM $0.054
-1.24%
$54.03 million $3.33 million
Aug 23, 4 AM $0.0547
-0.64%
$54.71 million $3.78 million
Aug 23, 3 AM $0.0551
-0.88%
$55.07 million $3.93 million
Aug 23, 2 AM $0.0556
-0.12%
$55.55 million $4 million
Aug 23, 1 AM $0.0556
-0.96%
$55.62 million $3.97 million
Aug 23, 12 AM $0.0562
+0.09%
$56.16 million $4.02 million
Aug 22, 11 PM $0.0561
+1.36%
$56.11 million $4.02 million
Aug 22, 10 PM $0.0554
+0.40%
$55.36 million $4.04 million
Aug 22, 9 PM $0.0551
-0.65%
$55.14 million $4.06 million
Aug 22, 8 PM $0.0555
-0.28%
$55.5 million $4.1 million
Aug 22, 7 PM $0.0557
+0.44%
$55.66 million $4.03 million
Aug 22, 6 PM $0.0554
-0.63%
$55.41 million $4.19 million
Aug 22, 5 PM $0.0558
+0.45%
$55.76 million $4.18 million
Aug 22, 4 PM $0.0555
+1.01%
$55.51 million $4.2 million
Aug 22, 3 PM $0.055
+0.43%
$54.96 million $4.21 million
Aug 22, 2 PM $0.0547
-0.75%
$54.66 million $4.02 million
Aug 22, 1 PM $0.0551
-0.18%
$55.07 million $4.18 million
Aug 22, 12 PM $0.0552
+0.69%
$55.17 million $4.22 million
Aug 22, 11 AM $0.0548
+0.41%
$54.79 million $4.25 million
Aug 22, 10 AM $0.0546
-2.29%
$54.57 million $4.2 million
Aug 22, 9 AM $0.0558
-0.21%
$55.85 million $4.2 million
Aug 22, 8 AM $0.056
-1.61%
$55.97 million $4.27 million
Aug 22, 7 AM $0.0569
+0.28%
$56.88 million $4.33 million
Aug 22, 6 AM $0.0567
-0.15%
$56.72 million $4.32 million
Aug 22, 5 AM $0.0568
-7.48%
$56.81 million $4.3 million
Aug 22, 4 AM $0.0614
+2.84%
$61.4 million $3.93 million