Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.0515
-0.09%
$51.49 million $2.47 million
Oct 18, 1 AM $0.0515
-0.35%
$51.53 million $2.46 million
Oct 18, 12 AM $0.0517
-0.31%
$51.71 million $2.45 million
Oct 17, 11 PM $0.0519
+0.58%
$51.87 million $2.44 million
Oct 17, 10 PM $0.0516
+0.56%
$51.58 million $2.45 million
Oct 17, 9 PM $0.0513
-1.83%
$51.29 million $2.46 million
Oct 17, 8 PM $0.0523
-0.57%
$52.25 million $2.47 million
Oct 17, 7 PM $0.0526
+0.53%
$52.55 million $2.48 million
Oct 17, 6 PM $0.0523
-0.29%
$52.28 million $2.48 million
Oct 17, 5 PM $0.0524
+0.17%
$52.43 million $2.52 million
Oct 17, 4 PM $0.0523
-0.25%
$52.34 million $2.49 million
Oct 17, 3 PM $0.0525
+0.67%
$52.47 million $2.46 million
Oct 17, 2 PM $0.0521
+0.01%
$52.12 million $2.47 million
Oct 17, 1 PM $0.0521
+0.75%
$52.12 million $2.47 million
Oct 17, 12 PM $0.0517
-0.40%
$51.73 million $2.45 million
Oct 17, 11 AM $0.0519
+0.14%
$51.94 million $2.45 million
Oct 17, 10 AM $0.0519
+0.35%
$51.86 million $2.44 million
Oct 17, 9 AM $0.0517
+0.16%
$51.68 million $2.45 million
Oct 17, 8 AM $0.0516
+0.36%
$51.6 million $2.44 million
Oct 17, 7 AM $0.0514
+0.00%
$51.42 million $2.46 million
Oct 17, 6 AM $0.0514
-0.01%
$51.42 million $2.48 million
Oct 17, 5 AM $0.0514
-0.18%
$51.42 million $2.5 million
Oct 17, 4 AM $0.0515
-1.32%
$51.51 million $2.5 million
Oct 17, 3 AM $0.0522
-0.12%
$52.2 million $2.43 million
Oct 17, 2 AM $0.0523
+0.23%
$52.26 million $2.43 million
Oct 17, 1 AM $0.0521
-0.16%
$52.14 million $2.44 million
Oct 17, 12 AM $0.0522
-1.07%
$52.23 million $2.45 million
Oct 16, 11 PM $0.0528
-0.30%
$52.79 million $2.44 million
Oct 16, 10 PM $0.053
+1.18%
$52.95 million $2.41 million
Oct 16, 9 PM $0.0523
+0.42%
$52.33 million $2.38 million
Oct 16, 8 PM $0.0521
+0.92%
$52.12 million $2.37 million
Oct 16, 7 PM $0.0516
+0.85%
$51.64 million $2.38 million
Oct 16, 6 PM $0.0512
+0.77%
$51.2 million $2.38 million
Oct 16, 5 PM $0.0508
+0.23%
$50.81 million $2.35 million
Oct 16, 4 PM $0.0507
+0.20%
$50.7 million $2.37 million
Oct 16, 3 PM $0.0506
-1.14%
$50.6 million $2.39 million
Oct 16, 2 PM $0.0512
+0.07%
$51.18 million $2.4 million
Oct 16, 1 PM $0.0511
-0.14%
$51.15 million $2.4 million
Oct 16, 12 PM $0.0512
-1.03%
$51.22 million $2.41 million
Oct 16, 11 AM $0.0518
-0.27%
$51.75 million $2.45 million
Oct 16, 10 AM $0.0519
-0.38%
$51.89 million $2.48 million
Oct 16, 9 AM $0.0521
+0.33%
$52.09 million $2.51 million
Oct 16, 8 AM $0.0519
-0.17%
$51.92 million $2.5 million
Oct 16, 7 AM $0.052
+0.15%
$52.01 million $2.48 million
Oct 16, 6 AM $0.0519
+0.09%
$51.93 million $2.46 million
Oct 16, 5 AM $0.0519
-0.39%
$51.89 million $2.46 million
Oct 16, 4 AM $0.0521
+0.43%
$52.09 million $2.45 million
Oct 16, 3 AM $0.0519
-0.08%
$51.86 million $2.46 million
Oct 16, 2 AM $0.0519
+0.38%
$51.9 million $2.46 million
Oct 16, 1 AM $0.0517
-0.37%
$51.71 million $2.56 million