jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0543
+0.43%
$ 54.27 million $ 3.15 million
Mar 27, 2 AM $ 0.0541
-0.96%
$ 54.07 million $ 3.09 million
Mar 27, 1 AM $ 0.0544
+1.28%
$ 54.45 million $ 2.99 million
Mar 27, 12 AM $ 0.0537
+0.80%
$ 53.73 million $ 2.96 million
Mar 26, 11 PM $ 0.0534
-0.40%
$ 53.44 million $ 2.97 million
Mar 26, 10 PM $ 0.0538
+0.93%
$ 53.75 million $ 2.95 million
Mar 26, 9 PM $ 0.0533
+0.63%
$ 53.26 million $ 2.89 million
Mar 26, 8 PM $ 0.0529
+0.67%
$ 52.88 million $ 2.9 million
Mar 26, 7 PM $ 0.0526
+0.60%
$ 52.6 million $ 2.87 million
Mar 26, 6 PM $ 0.0523
+0.13%
$ 52.32 million $ 2.84 million
Mar 26, 5 PM $ 0.0523
-0.12%
$ 52.25 million $ 2.83 million
Mar 26, 4 PM $ 0.0524
-0.05%
$ 52.38 million $ 2.86 million
Mar 26, 3 PM $ 0.0524
+0.27%
$ 52.41 million $ 2.92 million
Mar 26, 2 PM $ 0.0523
-0.72%
$ 52.3 million $ 2.9 million
Mar 26, 1 PM $ 0.0527
+0.41%
$ 52.68 million $ 2.94 million
Mar 26, 12 PM $ 0.0525
+0.55%
$ 52.46 million $ 3.06 million
Mar 26, 11 AM $ 0.0521
+0.14%
$ 52.13 million $ 3.11 million
Mar 26, 10 AM $ 0.052
-0.09%
$ 51.95 million $ 3.11 million
Mar 26, 9 AM $ 0.052
-1.08%
$ 51.98 million $ 3.12 million
Mar 26, 8 AM $ 0.0526
+0.70%
$ 52.6 million $ 3.11 million
Mar 26, 7 AM $ 0.0522
+0.22%
$ 52.22 million $ 3.14 million
Mar 26, 6 AM $ 0.052
-0.99%
$ 52.05 million $ 3.13 million
Mar 26, 5 AM $ 0.0526
-0.38%
$ 52.61 million $ 3.1 million
Mar 26, 4 AM $ 0.0528
-0.06%
$ 52.81 million $ 3.12 million
Mar 26, 3 AM $ 0.0528
+0.65%
$ 52.84 million $ 3.15 million
Mar 26, 2 AM $ 0.0525
+0.12%
$ 52.51 million $ 3.17 million
Mar 26, 1 AM $ 0.0525
-0.11%
$ 52.5 million $ 3.18 million
Mar 26, 12 AM $ 0.0525
-0.64%
$ 52.5 million $ 3.14 million
Mar 25, 11 PM $ 0.0529
-0.08%
$ 52.87 million $ 3.1 million
Mar 25, 10 PM $ 0.0529
+0.19%
$ 52.91 million $ 3.12 million
Mar 25, 9 PM $ 0.0528
-0.23%
$ 52.79 million $ 3.12 million
Mar 25, 8 PM $ 0.0529
-0.21%
$ 52.89 million $ 3.1 million
Mar 25, 7 PM $ 0.0529
-0.53%
$ 52.87 million $ 3.11 million
Mar 25, 6 PM $ 0.0532
+0.84%
$ 53.22 million $ 3.11 million
Mar 25, 5 PM $ 0.0528
-1.06%
$ 52.81 million $ 3.11 million
Mar 25, 4 PM $ 0.0533
+0.14%
$ 53.31 million $ 3.1 million
Mar 25, 3 PM $ 0.0533
-0.24%
$ 53.31 million $ 3.06 million
Mar 25, 2 PM $ 0.0535
-0.33%
$ 53.54 million $ 3.05 million
Mar 25, 1 PM $ 0.0537
-2.71%
$ 53.72 million $ 3.08 million
Mar 25, 12 PM $ 0.055
+0.83%
$ 55 million $ 2.97 million
Mar 25, 11 AM $ 0.0546
-0.07%
$ 54.55 million $ 2.87 million
Mar 25, 10 AM $ 0.0546
+0.86%
$ 54.64 million $ 2.88 million
Mar 25, 9 AM $ 0.0541
+0.55%
$ 54.11 million $ 2.85 million
Mar 25, 8 AM $ 0.0538
-0.57%
$ 53.81 million $ 2.88 million
Mar 25, 7 AM $ 0.0541
+0.23%
$ 54.12 million $ 2.86 million
Mar 25, 6 AM $ 0.054
-0.41%
$ 54 million $ 2.88 million
Mar 25, 5 AM $ 0.0542
+0.04%
$ 54.22 million $ 2.88 million
Mar 25, 4 AM $ 0.0542
+1.20%
$ 54.2 million $ 2.85 million
Mar 25, 3 AM $ 0.0536
+0.29%
$ 53.56 million $ 2.85 million
Mar 25, 2 AM $ 0.0535
-0.12%
$ 53.5 million $ 2.84 million