jelly-my-jelly Historical Data

JELLYJELLY Page 12
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0587
+0.00%
$ 58.67 million $ 5.77 million
12:27 PM $ 0.0587
-0.05%
$ 58.67 million $ 5.77 million
12:26 PM $ 0.0587
+0.00%
$ 58.67 million $ 5.77 million
12:25 PM $ 0.0587
-0.06%
$ 58.67 million $ 5.77 million
12:24 PM $ 0.0587
-0.05%
$ 58.72 million $ 5.77 million
12:23 PM $ 0.0588
+0.00%
$ 58.72 million $ 5.76 million
12:22 PM $ 0.0588
-0.12%
$ 58.72 million $ 5.76 million
12:21 PM $ 0.0588
-0.02%
$ 58.72 million $ 5.78 million
12:20 PM $ 0.0588
+0.00%
$ 58.72 million $ 5.78 million
12:19 PM $ 0.0588
-0.05%
$ 58.83 million $ 5.78 million
12:18 PM $ 0.0589
+0.00%
$ 58.83 million $ 5.79 million
12:17 PM $ 0.0589
-0.01%
$ 58.83 million $ 5.78 million
12:16 PM $ 0.0589
-0.01%
$ 58.83 million $ 5.79 million
12:15 PM $ 0.0589
+0.00%
$ 58.83 million $ 5.79 million
12:14 PM $ 0.0589
+0.09%
$ 58.87 million $ 5.79 million
12:13 PM $ 0.0588
+0.00%
$ 58.87 million $ 5.79 million
12:12 PM $ 0.0588
-0.06%
$ 58.87 million $ 5.78 million
12:11 PM $ 0.0589
+0.01%
$ 58.87 million $ 5.78 million
12:10 PM $ 0.0588
+0.03%
$ 58.87 million $ 5.78 million
12:09 PM $ 0.0588
-0.02%
$ 58.83 million $ 5.78 million
12:08 PM $ 0.0588
+0.00%
$ 58.83 million $ 5.78 million
12:07 PM $ 0.0588
+0.04%
$ 58.83 million $ 5.78 million
12:06 PM $ 0.0588
-0.01%
$ 58.83 million $ 5.81 million
12:05 PM $ 0.0588
-0.03%
$ 58.83 million $ 5.81 million
12:04 PM $ 0.0588
-0.03%
$ 58.84 million $ 5.81 million
12:03 PM $ 0.0589
-0.01%
$ 58.84 million $ 5.81 million
12:02 PM $ 0.0589
+0.15%
$ 58.84 million $ 5.81 million
12:01 PM $ 0.0588
+0.01%
$ 58.84 million $ 5.82 million
12:00 PM $ 0.0588
+0.03%
$ 58.84 million $ 5.82 million
11:59 AM $ 0.0588
+0.00%
$ 58.76 million $ 5.82 million
11:58 AM $ 0.0588
+0.01%
$ 58.76 million $ 5.83 million
11:57 AM $ 0.0588
-0.01%
$ 58.76 million $ 5.83 million
11:56 AM $ 0.0588
+0.01%
$ 58.76 million $ 5.82 million
11:55 AM $ 0.0588
+0.01%
$ 58.76 million $ 5.82 million
11:54 AM $ 0.0587
+0.07%
$ 58.75 million $ 5.82 million
11:53 AM $ 0.0587
+0.00%
$ 58.75 million $ 5.82 million
11:52 AM $ 0.0587
-0.22%
$ 58.75 million $ 5.82 million
11:51 AM $ 0.0588
-0.02%
$ 58.75 million $ 5.83 million
11:50 AM $ 0.0589
-0.13%
$ 58.75 million $ 5.83 million
11:49 AM $ 0.0589
-0.30%
$ 58.93 million $ 5.83 million
11:48 AM $ 0.0591
+0.00%
$ 58.93 million $ 5.83 million
11:47 AM $ 0.0591
-0.10%
$ 58.93 million $ 5.83 million
11:46 AM $ 0.0592
-0.01%
$ 58.93 million $ 5.83 million
11:45 AM $ 0.0592
+0.00%
$ 58.93 million $ 5.83 million
11:44 AM $ 0.0592
+0.04%
$ 59.17 million $ 5.83 million
11:43 AM $ 0.0592
+0.00%
$ 59.17 million $ 5.83 million
11:42 AM $ 0.0592
+0.14%
$ 59.17 million $ 5.83 million
11:41 AM $ 0.0591
-0.01%
$ 59.17 million $ 5.83 million
11:40 AM $ 0.0591
+0.08%
$ 59.17 million $ 5.83 million
11:39 AM $ 0.059
+0.01%
$ 59.02 million $ 5.83 million