Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 AM $0.0517
-0.37%
$51.71 million $2.56 million
Oct 16, 12 AM $0.0519
+0.11%
$51.9 million $2.56 million
Oct 15, 11 PM $0.0518
-0.36%
$51.84 million $2.55 million
Oct 15, 10 PM $0.052
-0.39%
$52.03 million $2.54 million
Oct 15, 9 PM $0.0522
+0.50%
$52.23 million $2.58 million
Oct 15, 8 PM $0.052
+0.34%
$51.97 million $2.6 million
Oct 15, 7 PM $0.0518
-0.41%
$51.8 million $2.59 million
Oct 15, 6 PM $0.052
-0.23%
$52.01 million $2.6 million
Oct 15, 5 PM $0.0521
+0.13%
$52.13 million $2.63 million
Oct 15, 4 PM $0.0521
+0.57%
$52.06 million $2.64 million
Oct 15, 3 PM $0.0518
-0.57%
$51.76 million $2.65 million
Oct 15, 2 PM $0.0521
+1.91%
$52.06 million $2.7 million
Oct 15, 1 PM $0.0511
+0.24%
$51.08 million $2.73 million
Oct 15, 12 PM $0.051
-0.69%
$50.96 million $2.74 million
Oct 15, 11 AM $0.0513
-1.16%
$51.32 million $2.76 million
Oct 15, 10 AM $0.0519
+1.06%
$51.92 million $2.72 million
Oct 15, 9 AM $0.0514
-0.47%
$51.38 million $2.7 million
Oct 15, 8 AM $0.0516
-0.13%
$51.62 million $2.74 million
Oct 15, 7 AM $0.0517
-0.58%
$51.69 million $2.79 million
Oct 15, 6 AM $0.052
+1.10%
$51.99 million $2.87 million
Oct 15, 5 AM $0.0514
-2.64%
$51.42 million $2.84 million
Oct 15, 4 AM $0.0528
+0.78%
$52.82 million $2.84 million
Oct 15, 3 AM $0.0524
+0.07%
$52.41 million $2.82 million
Oct 15, 2 AM $0.0524
-0.70%
$52.37 million $2.78 million
Oct 15, 1 AM $0.0527
+0.47%
$52.74 million $2.72 million
Oct 15, 12 AM $0.0525
-0.52%
$52.49 million $2.72 million
Oct 14, 11 PM $0.0528
-0.51%
$52.77 million $2.73 million
Oct 14, 10 PM $0.053
+0.98%
$53.04 million $2.78 million
Oct 14, 9 PM $0.0525
+0.50%
$52.52 million $2.75 million
Oct 14, 8 PM $0.0523
-0.15%
$52.26 million $2.73 million
Oct 14, 7 PM $0.0523
+0.05%
$52.33 million $2.69 million
Oct 14, 6 PM $0.0523
-0.18%
$52.3 million $2.7 million
Oct 14, 5 PM $0.0524
+0.10%
$52.4 million $2.69 million
Oct 14, 4 PM $0.0523
+0.57%
$52.35 million $2.67 million
Oct 14, 3 PM $0.0521
+2.08%
$52.05 million $2.66 million
Oct 14, 2 PM $0.051
+0.27%
$50.99 million $2.75 million
Oct 14, 1 PM $0.0509
+0.50%
$50.85 million $2.68 million
Oct 14, 12 PM $0.0506
-1.07%
$50.6 million $2.67 million
Oct 14, 11 AM $0.0512
-0.89%
$51.15 million $2.63 million
Oct 14, 10 AM $0.0516
-1.69%
$51.61 million $2.63 million
Oct 14, 9 AM $0.0525
-1.40%
$52.5 million $2.61 million
Oct 14, 8 AM $0.0532
+0.05%
$53.25 million $2.57 million
Oct 14, 7 AM $0.0532
+2.78%
$53.22 million $2.53 million
Oct 14, 6 AM $0.0518
-0.67%
$51.78 million $2.47 million
Oct 14, 5 AM $0.0521
-0.42%
$52.13 million $2.52 million
Oct 14, 4 AM $0.0524
+0.08%
$52.36 million $2.56 million
Oct 14, 3 AM $0.0523
-0.27%
$52.31 million $2.57 million
Oct 14, 2 AM $0.0525
+0.89%
$52.46 million $2.61 million
Oct 14, 1 AM $0.052
-0.34%
$51.99 million $2.63 million
Oct 14, 12 AM $0.0522
+0.16%
$52.17 million $2.69 million