jelly-my-jelly Historical Data

JELLYJELLY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0614
+2.84%
$61.4 million $3.93 million
Aug 22, 3 AM $0.0597
+0.19%
$59.7 million $3.77 million
Aug 22, 2 AM $0.0596
+1.37%
$59.59 million $3.7 million
Aug 22, 1 AM $0.0588
+0.98%
$58.78 million $3.67 million
Aug 22, 12 AM $0.0582
-0.41%
$58.21 million $3.66 million
Aug 21, 11 PM $0.0584
-0.94%
$58.45 million $3.65 million
Aug 21, 10 PM $0.059
-0.21%
$59 million $3.58 million
Aug 21, 9 PM $0.0591
+1.62%
$59.13 million $3.52 million
Aug 21, 8 PM $0.0582
+0.28%
$58.18 million $3.46 million
Aug 21, 7 PM $0.058
-0.45%
$58.02 million $3.42 million
Aug 21, 6 PM $0.0583
-0.27%
$58.28 million $3.43 million
Aug 21, 5 PM $0.0584
-0.61%
$58.44 million $3.45 million
Aug 21, 4 PM $0.0588
+0.53%
$58.8 million $3.47 million
Aug 21, 3 PM $0.0585
-0.19%
$58.49 million $3.45 million
Aug 21, 2 PM $0.0586
+0.49%
$58.6 million $3.43 million
Aug 21, 1 PM $0.0583
-0.14%
$58.31 million $3.38 million
Aug 21, 12 PM $0.0584
+0.26%
$58.4 million $3.37 million
Aug 21, 11 AM $0.0582
-0.66%
$58.24 million $3.33 million
Aug 21, 10 AM $0.0586
+0.13%
$58.63 million $3.35 million
Aug 21, 9 AM $0.0586
-2.61%
$58.55 million $3.31 million
Aug 21, 8 AM $0.0601
+1.54%
$60.13 million $3.25 million
Aug 21, 7 AM $0.0592
+0.78%
$59.21 million $3.19 million
Aug 21, 6 AM $0.0588
-0.54%
$58.76 million $3.17 million
Aug 21, 5 AM $0.0591
+0.37%
$59.07 million $3.16 million
Aug 21, 4 AM $0.0589
+0.40%
$58.86 million $3.16 million
Aug 21, 3 AM $0.0586
+0.34%
$58.62 million $3.14 million
Aug 21, 2 AM $0.0584
-0.65%
$58.42 million $3.14 million
Aug 21, 1 AM $0.0588
-0.26%
$58.81 million $3.12 million
Aug 21, 12 AM $0.059
+1.40%
$58.96 million $3.08 million
Aug 20, 11 PM $0.0581
-0.38%
$58.14 million $3.05 million
Aug 20, 10 PM $0.0584
+0.19%
$58.36 million $3.05 million
Aug 20, 9 PM $0.0583
+0.13%
$58.25 million $3.1 million
Aug 20, 8 PM $0.0582
+0.26%
$58.18 million $3.16 million
Aug 20, 7 PM $0.058
-0.30%
$58.03 million $3.17 million
Aug 20, 6 PM $0.0582
-1.22%
$58.2 million $3.17 million
Aug 20, 5 PM $0.0589
+0.80%
$58.92 million $3.2 million
Aug 20, 4 PM $0.0585
+1.06%
$58.46 million $3.17 million
Aug 20, 3 PM $0.0578
+0.78%
$57.85 million $3.15 million
Aug 20, 2 PM $0.0574
+0.34%
$57.4 million $3.25 million
Aug 20, 1 PM $0.0572
-0.88%
$57.2 million $3.29 million
Aug 20, 12 PM $0.0577
-0.47%
$57.71 million $3.3 million
Aug 20, 11 AM $0.058
+0.75%
$57.98 million $3.32 million
Aug 20, 10 AM $0.0575
+0.31%
$57.55 million $3.27 million
Aug 20, 9 AM $0.0574
+0.29%
$57.37 million $3.29 million
Aug 20, 8 AM $0.0572
+1.94%
$57.2 million $3.27 million
Aug 20, 7 AM $0.0561
-0.40%
$56.12 million $3.23 million
Aug 20, 6 AM $0.0563
+0.49%
$56.34 million $3.23 million
Aug 20, 5 AM $0.0561
+0.22%
$56.07 million $3.22 million
Aug 20, 4 AM $0.0559
+0.29%
$55.95 million $3.2 million
Aug 20, 3 AM $0.0558
-0.31%
$55.79 million $3.15 million