jelly-my-jelly Historical Data

JELLYJELLY Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0598
-0.32%
$ 59.84 million $ 4.46 million
May 14, 9 PM $ 0.06
+0.73%
$ 60.03 million $ 4.47 million
May 14, 8 PM $ 0.0596
+0.48%
$ 59.6 million $ 4.52 million
May 14, 7 PM $ 0.0593
-1.55%
$ 59.31 million $ 4.57 million
May 14, 6 PM $ 0.0602
-0.03%
$ 60.24 million $ 4.54 million
May 14, 5 PM $ 0.0603
-0.22%
$ 60.26 million $ 4.62 million
May 14, 4 PM $ 0.0604
+0.03%
$ 60.39 million $ 4.61 million
May 14, 3 PM $ 0.0604
+0.53%
$ 60.37 million $ 4.96 million
May 14, 2 PM $ 0.0601
+1.07%
$ 60.05 million $ 5.14 million
May 14, 1 PM $ 0.0594
+1.16%
$ 59.42 million $ 5.17 million
May 14, 12 PM $ 0.0587
+0.10%
$ 58.74 million $ 5.46 million
May 14, 11 AM $ 0.0587
-1.43%
$ 58.68 million $ 5.61 million
May 14, 10 AM $ 0.0595
+0.34%
$ 59.53 million $ 5.76 million
May 14, 9 AM $ 0.0593
+0.23%
$ 59.33 million $ 5.81 million
May 14, 8 AM $ 0.0592
+0.88%
$ 59.19 million $ 5.95 million
May 14, 7 AM $ 0.0587
-0.88%
$ 58.68 million $ 6.13 million
May 14, 6 AM $ 0.0592
-0.58%
$ 59.2 million $ 6.32 million
May 14, 5 AM $ 0.0595
-0.35%
$ 59.54 million $ 6.29 million
May 14, 4 AM $ 0.0598
-0.65%
$ 59.75 million $ 6.55 million
May 14, 3 AM $ 0.0601
-0.98%
$ 60.15 million $ 6.48 million
May 14, 2 AM $ 0.0607
+3.33%
$ 60.74 million $ 6.36 million
May 14, 1 AM $ 0.0588
+0.12%
$ 58.79 million $ 6.45 million
May 14, 12 AM $ 0.0587
+0.61%
$ 58.72 million $ 6.7 million
May 13, 11 PM $ 0.0584
-1.39%
$ 58.36 million $ 6.89 million
May 13, 10 PM $ 0.0592
-0.82%
$ 59.18 million $ 7.17 million
May 13, 9 PM $ 0.0597
-0.94%
$ 59.67 million $ 7.39 million
May 13, 8 PM $ 0.0602
-1.32%
$ 60.23 million $ 7.5 million
May 13, 7 PM $ 0.061
+0.87%
$ 61.04 million $ 7.57 million
May 13, 6 PM $ 0.0605
-0.89%
$ 60.51 million $ 7.67 million
May 13, 5 PM $ 0.0611
+0.66%
$ 61.05 million $ 8.08 million
May 13, 4 PM $ 0.0607
+2.61%
$ 60.65 million $ 8.17 million
May 13, 3 PM $ 0.0591
-0.60%
$ 59.11 million $ 8.29 million
May 13, 2 PM $ 0.0595
-3.14%
$ 59.46 million $ 8.39 million
May 13, 1 PM $ 0.0614
+0.10%
$ 61.39 million $ 8.9 million
May 13, 12 PM $ 0.0613
-3.50%
$ 61.32 million $ 9.19 million
May 13, 11 AM $ 0.0635
-1.04%
$ 63.55 million $ 9.64 million
May 13, 10 AM $ 0.0642
+1.79%
$ 64.21 million $ 9.8 million
May 13, 9 AM $ 0.0631
-0.09%
$ 63.09 million $ 9.96 million
May 13, 8 AM $ 0.0631
+0.45%
$ 63.14 million $ 10.07 million
May 13, 7 AM $ 0.0629
+1.35%
$ 62.86 million $ 10.12 million
May 13, 6 AM $ 0.062
+0.19%
$ 62.02 million $ 10.29 million
May 13, 5 AM $ 0.0619
-4.51%
$ 61.9 million $ 10.57 million
May 13, 4 AM $ 0.0648
+1.19%
$ 64.82 million $ 10.92 million
May 13, 3 AM $ 0.0641
-0.60%
$ 64.06 million $ 11.07 million
May 13, 2 AM $ 0.0644
-1.36%
$ 64.45 million $ 11.06 million
May 13, 1 AM $ 0.0653
-4.36%
$ 65.34 million $ 11.07 million
May 13, 12 AM $ 0.0683
+2.26%
$ 68.31 million $ 11.04 million
May 12, 11 PM $ 0.0668
-0.85%
$ 66.81 million $ 10.77 million
May 12, 10 PM $ 0.0674
-3.50%
$ 67.4 million $ 10.67 million
May 12, 9 PM $ 0.0698
-1.08%
$ 69.84 million $ 10.6 million