jelly-my-jelly Historical Data

JELLYJELLY Page 13
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.047
+0.01%
$ 46.96 million $ 3.42 million
4:52 PM $ 0.047
-0.03%
$ 46.96 million $ 3.42 million
4:51 PM $ 0.047
-0.04%
$ 46.96 million $ 3.42 million
4:50 PM $ 0.047
+0.00%
$ 46.96 million $ 3.42 million
4:49 PM $ 0.047
-0.03%
$ 47.05 million $ 3.43 million
4:48 PM $ 0.0471
+0.00%
$ 47.05 million $ 3.43 million
4:47 PM $ 0.0471
+0.00%
$ 47.05 million $ 3.43 million
4:46 PM $ 0.0471
-0.20%
$ 47.05 million $ 3.43 million
4:45 PM $ 0.0472
-0.18%
$ 47.05 million $ 3.43 million
4:44 PM $ 0.0472
-0.21%
$ 47.24 million $ 3.42 million
4:43 PM $ 0.0473
-0.02%
$ 47.24 million $ 3.42 million
4:42 PM $ 0.0474
-0.14%
$ 47.24 million $ 3.42 million
4:41 PM $ 0.0474
-0.05%
$ 47.24 million $ 3.42 million
4:40 PM $ 0.0474
-0.05%
$ 47.24 million $ 3.41 million
4:39 PM $ 0.0475
-0.12%
$ 47.47 million $ 3.41 million
4:38 PM $ 0.0475
-0.03%
$ 47.47 million $ 3.41 million
4:37 PM $ 0.0475
-0.05%
$ 47.47 million $ 3.41 million
4:36 PM $ 0.0476
-0.04%
$ 47.47 million $ 3.41 million
4:35 PM $ 0.0476
-0.26%
$ 47.47 million $ 3.42 million
4:34 PM $ 0.0477
-0.36%
$ 47.71 million $ 3.42 million
4:33 PM $ 0.0479
-0.02%
$ 47.71 million $ 3.42 million
4:32 PM $ 0.0479
-0.06%
$ 47.71 million $ 3.42 million
4:31 PM $ 0.0479
-0.25%
$ 47.71 million $ 3.42 million
4:30 PM $ 0.048
-0.32%
$ 47.71 million $ 3.41 million
4:29 PM $ 0.0482
-0.27%
$ 48.2 million $ 3.38 million
4:28 PM $ 0.0483
+0.02%
$ 48.2 million $ 3.38 million
4:27 PM $ 0.0483
+0.03%
$ 48.2 million $ 3.38 million
4:26 PM $ 0.0483
+0.12%
$ 48.2 million $ 3.38 million
4:25 PM $ 0.0483
+0.32%
$ 48.2 million $ 3.38 million
4:24 PM $ 0.0481
+0.63%
$ 48.1 million $ 3.36 million
4:23 PM $ 0.0478
+0.01%
$ 48.1 million $ 3.36 million
4:22 PM $ 0.0478
+0.03%
$ 48.1 million $ 3.36 million
4:21 PM $ 0.0478
-0.11%
$ 48.1 million $ 3.36 million
4:20 PM $ 0.0478
-0.07%
$ 48.1 million $ 3.37 million
4:19 PM $ 0.0479
-0.16%
$ 47.87 million $ 3.4 million
4:18 PM $ 0.0479
-0.02%
$ 47.87 million $ 3.4 million
4:17 PM $ 0.048
-0.07%
$ 47.87 million $ 3.41 million
4:16 PM $ 0.048
-0.02%
$ 47.87 million $ 3.41 million
4:15 PM $ 0.048
-0.19%
$ 47.87 million $ 3.43 million
4:14 PM $ 0.0481
-0.34%
$ 48.08 million $ 3.33 million
4:13 PM $ 0.0483
-0.03%
$ 48.08 million $ 3.33 million
4:12 PM $ 0.0483
-0.09%
$ 48.08 million $ 3.34 million
4:11 PM $ 0.0483
-0.07%
$ 48.08 million $ 3.34 million
4:10 PM $ 0.0483
+0.02%
$ 48.08 million $ 3.34 million
4:09 PM $ 0.0483
+0.04%
$ 48.34 million $ 3.33 million
4:08 PM $ 0.0483
-0.06%
$ 48.34 million $ 3.33 million
4:07 PM $ 0.0483
+0.06%
$ 48.34 million $ 3.33 million
4:06 PM $ 0.0483
+0.23%
$ 48.34 million $ 3.33 million
4:05 PM $ 0.0482
+0.61%
$ 48.34 million $ 3.28 million
4:04 PM $ 0.0479
+1.09%
$ 47.91 million $ 3.26 million