jelly-my-jelly Historical Data

JELLYJELLY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0558
-0.31%
$55.79 million $3.15 million
Aug 20, 2 AM $0.056
-0.47%
$55.96 million $3.12 million
Aug 20, 1 AM $0.0562
+0.55%
$56.22 million $3.1 million
Aug 20, 12 AM $0.0559
-0.50%
$55.91 million $3.07 million
Aug 19, 11 PM $0.0562
+0.48%
$56.2 million $3.05 million
Aug 19, 10 PM $0.0559
-1.61%
$55.93 million $2.98 million
Aug 19, 9 PM $0.0568
+2.17%
$56.85 million $2.95 million
Aug 19, 8 PM $0.0556
+1.84%
$55.64 million $2.87 million
Aug 19, 7 PM $0.0546
+0.41%
$54.64 million $2.81 million
Aug 19, 6 PM $0.0544
-0.70%
$54.41 million $2.79 million
Aug 19, 5 PM $0.0548
-0.80%
$54.8 million $2.76 million
Aug 19, 4 PM $0.0552
-0.18%
$55.24 million $2.83 million
Aug 19, 3 PM $0.0553
+1.26%
$55.34 million $2.8 million
Aug 19, 2 PM $0.0546
+0.11%
$54.65 million $2.72 million
Aug 19, 1 PM $0.0546
-1.10%
$54.59 million $2.69 million
Aug 19, 12 PM $0.0552
-0.35%
$55.19 million $2.66 million
Aug 19, 11 AM $0.0554
-0.03%
$55.39 million $2.63 million
Aug 19, 10 AM $0.0554
-0.67%
$55.41 million $2.51 million
Aug 19, 9 AM $0.0558
-0.59%
$55.78 million $2.49 million
Aug 19, 8 AM $0.0561
+0.10%
$56.11 million $2.47 million
Aug 19, 7 AM $0.0561
-0.21%
$56.05 million $2.46 million
Aug 19, 6 AM $0.0562
+0.21%
$56.17 million $2.46 million
Aug 19, 5 AM $0.0561
+0.00%
$56.05 million $2.5 million
Aug 19, 4 AM $0.0561
-0.16%
$56.05 million $2.49 million
Aug 19, 3 AM $0.0561
+0.08%
$56.14 million $2.5 million
Aug 19, 2 AM $0.0561
-0.37%
$56.09 million $2.55 million
Aug 19, 1 AM $0.0563
-0.12%
$56.3 million $2.54 million
Aug 19, 12 AM $0.0564
+0.05%
$56.37 million $2.55 million
Aug 18, 11 PM $0.0563
+0.03%
$56.34 million $2.55 million
Aug 18, 10 PM $0.0563
+0.21%
$56.32 million $2.58 million
Aug 18, 9 PM $0.0562
+0.02%
$56.2 million $2.6 million
Aug 18, 8 PM $0.0562
-0.08%
$56.19 million $2.6 million
Aug 18, 7 PM $0.0562
-0.01%
$56.23 million $2.64 million
Aug 18, 6 PM $0.0562
-0.08%
$56.24 million $2.63 million
Aug 18, 5 PM $0.0563
-0.61%
$56.29 million $2.64 million
Aug 18, 4 PM $0.0566
+0.15%
$56.63 million $2.61 million
Aug 18, 3 PM $0.0565
+0.09%
$56.54 million $2.62 million
Aug 18, 2 PM $0.0565
-0.28%
$56.49 million $2.63 million
Aug 18, 1 PM $0.0566
+0.46%
$56.65 million $2.65 million
Aug 18, 12 PM $0.0564
+0.61%
$56.39 million $2.64 million
Aug 18, 11 AM $0.056
+0.27%
$56.05 million $2.61 million
Aug 18, 10 AM $0.0559
+0.16%
$55.9 million $2.58 million
Aug 18, 9 AM $0.0558
-0.74%
$55.8 million $2.57 million
Aug 18, 8 AM $0.0562
-0.23%
$56.22 million $2.59 million
Aug 18, 7 AM $0.0564
-0.92%
$56.35 million $2.59 million
Aug 18, 6 AM $0.0569
+0.02%
$56.88 million $2.58 million
Aug 18, 5 AM $0.0569
-0.20%
$56.87 million $2.54 million
Aug 18, 4 AM $0.057
-0.70%
$56.98 million $2.56 million
Aug 18, 3 AM $0.0574
-0.03%
$57.39 million $2.55 million
Aug 18, 2 AM $0.0574
-0.16%
$57.4 million $2.51 million