jelly-my-jelly Historical Data

JELLYJELLY Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0591
-0.60%
$ 59.11 million $ 8.29 million
May 13, 2 PM $ 0.0595
-3.14%
$ 59.46 million $ 8.39 million
May 13, 1 PM $ 0.0614
+0.10%
$ 61.39 million $ 8.9 million
May 13, 12 PM $ 0.0613
-3.50%
$ 61.32 million $ 9.19 million
May 13, 11 AM $ 0.0635
-1.04%
$ 63.55 million $ 9.64 million
May 13, 10 AM $ 0.0642
+1.79%
$ 64.21 million $ 9.8 million
May 13, 9 AM $ 0.0631
-0.09%
$ 63.09 million $ 9.96 million
May 13, 8 AM $ 0.0631
+0.45%
$ 63.14 million $ 10.07 million
May 13, 7 AM $ 0.0629
+1.35%
$ 62.86 million $ 10.12 million
May 13, 6 AM $ 0.062
+0.19%
$ 62.02 million $ 10.29 million
May 13, 5 AM $ 0.0619
-4.51%
$ 61.9 million $ 10.57 million
May 13, 4 AM $ 0.0648
+1.19%
$ 64.82 million $ 10.92 million
May 13, 3 AM $ 0.0641
-0.60%
$ 64.06 million $ 11.07 million
May 13, 2 AM $ 0.0644
-1.36%
$ 64.45 million $ 11.06 million
May 13, 1 AM $ 0.0653
-4.36%
$ 65.34 million $ 11.07 million
May 13, 12 AM $ 0.0683
+2.26%
$ 68.31 million $ 11.04 million
May 12, 11 PM $ 0.0668
-0.85%
$ 66.81 million $ 10.77 million
May 12, 10 PM $ 0.0674
-3.50%
$ 67.4 million $ 10.67 million
May 12, 9 PM $ 0.0698
-1.08%
$ 69.84 million $ 10.6 million
May 12, 8 PM $ 0.0706
-1.27%
$ 70.6 million $ 10.56 million
May 12, 7 PM $ 0.0715
+2.25%
$ 71.51 million $ 10.64 million
May 12, 6 PM $ 0.0699
-6.78%
$ 69.93 million $ 10.54 million
May 12, 5 PM $ 0.075
+1.52%
$ 75.02 million $ 10.63 million
May 12, 4 PM $ 0.0739
+3.47%
$ 73.9 million $ 10.69 million
May 12, 3 PM $ 0.0714
+0.50%
$ 71.43 million $ 10.1 million
May 12, 2 PM $ 0.0711
-3.45%
$ 71.07 million $ 9.85 million
May 12, 1 PM $ 0.0736
-0.47%
$ 73.6 million $ 9.57 million
May 12, 12 PM $ 0.074
+1.39%
$ 73.95 million $ 9.13 million
May 12, 11 AM $ 0.0729
+1.49%
$ 72.94 million $ 8.58 million
May 12, 10 AM $ 0.0719
+1.04%
$ 71.87 million $ 8.3 million
May 12, 9 AM $ 0.0711
+2.79%
$ 71.13 million $ 8.07 million
May 12, 8 AM $ 0.0692
+3.75%
$ 69.19 million $ 7.8 million
May 12, 7 AM $ 0.0667
+1.16%
$ 66.69 million $ 7.58 million
May 12, 6 AM $ 0.0659
-3.53%
$ 65.93 million $ 7.69 million
May 12, 5 AM $ 0.0683
+2.24%
$ 68.34 million $ 8.42 million
May 12, 4 AM $ 0.0668
+2.90%
$ 66.85 million $ 8.27 million
May 12, 3 AM $ 0.065
+1.72%
$ 64.96 million $ 8.15 million
May 12, 2 AM $ 0.0639
+2.94%
$ 63.87 million $ 8.36 million
May 12, 1 AM $ 0.062
+2.07%
$ 62.04 million $ 8.52 million
May 12, 12 AM $ 0.0608
-0.17%
$ 60.78 million $ 8.97 million
May 11, 11 PM $ 0.0609
-2.48%
$ 60.89 million $ 9.73 million
May 11, 10 PM $ 0.0624
-0.84%
$ 62.44 million $ 9.85 million
May 11, 9 PM $ 0.063
-0.26%
$ 62.97 million $ 10 million
May 11, 8 PM $ 0.0631
-0.47%
$ 63.14 million $ 10.26 million
May 11, 7 PM $ 0.0634
-1.17%
$ 63.43 million $ 10.31 million
May 11, 6 PM $ 0.0642
-1.40%
$ 64.18 million $ 10.3 million
May 11, 5 PM $ 0.0651
+3.28%
$ 65.09 million $ 10.03 million
May 11, 4 PM $ 0.063
+1.44%
$ 63.02 million $ 9.65 million
May 11, 3 PM $ 0.0621
+2.10%
$ 62.13 million $ 9.52 million
May 11, 2 PM $ 0.0609
-1.87%
$ 60.85 million $ 9.34 million