jelly-my-jelly Historical Data

JELLYJELLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0529
+0.22%
$ 52.92 million $ 4.38 million
Mar 23, 1 AM $ 0.0528
-0.27%
$ 52.8 million $ 4.42 million
Mar 23, 12 AM $ 0.0529
-0.57%
$ 52.95 million $ 4.47 million
Mar 22, 11 PM $ 0.0532
-0.01%
$ 53.22 million $ 4.57 million
Mar 22, 10 PM $ 0.0532
+1.10%
$ 53.21 million $ 4.66 million
Mar 22, 9 PM $ 0.0526
-0.10%
$ 52.63 million $ 4.64 million
Mar 22, 8 PM $ 0.0527
-0.80%
$ 52.68 million $ 4.56 million
Mar 22, 7 PM $ 0.0531
-0.20%
$ 53.11 million $ 4.63 million
Mar 22, 6 PM $ 0.0532
-1.02%
$ 53.21 million $ 4.61 million
Mar 22, 5 PM $ 0.0538
-1.53%
$ 53.76 million $ 4.58 million
Mar 22, 4 PM $ 0.0546
-0.82%
$ 54.59 million $ 4.56 million
Mar 22, 3 PM $ 0.055
+0.51%
$ 55.05 million $ 4.53 million
Mar 22, 2 PM $ 0.0548
+1.17%
$ 54.76 million $ 4.5 million
Mar 22, 1 PM $ 0.0541
-0.78%
$ 54.13 million $ 4.38 million
Mar 22, 12 PM $ 0.0546
+1.51%
$ 54.56 million $ 4.35 million
Mar 22, 11 AM $ 0.0537
+0.94%
$ 53.75 million $ 4.32 million
Mar 22, 10 AM $ 0.0532
+0.53%
$ 53.25 million $ 4.28 million
Mar 22, 9 AM $ 0.053
+0.54%
$ 52.96 million $ 4.21 million
Mar 22, 8 AM $ 0.0527
+0.66%
$ 52.68 million $ 4.27 million
Mar 22, 7 AM $ 0.0523
-0.61%
$ 52.33 million $ 4.28 million
Mar 22, 6 AM $ 0.0527
+0.71%
$ 52.66 million $ 4.34 million
Mar 22, 5 AM $ 0.0523
-0.74%
$ 52.29 million $ 3.55 million
Mar 22, 4 AM $ 0.0527
-0.25%
$ 52.68 million $ 3.51 million
Mar 22, 3 AM $ 0.0528
+0.03%
$ 52.81 million $ 3.52 million
Mar 22, 2 AM $ 0.0528
-0.55%
$ 52.79 million $ 3.46 million
Mar 22, 1 AM $ 0.0531
+0.14%
$ 53.08 million $ 3.43 million
Mar 22, 12 AM $ 0.053
+0.78%
$ 53.01 million $ 3.39 million
Mar 21, 11 PM $ 0.0526
-2.33%
$ 52.6 million $ 3.29 million
Mar 21, 10 PM $ 0.0539
-0.09%
$ 53.85 million $ 3.22 million
Mar 21, 9 PM $ 0.0539
-0.43%
$ 53.9 million $ 3.21 million
Mar 21, 8 PM $ 0.0541
+0.90%
$ 54.13 million $ 3.21 million
Mar 21, 7 PM $ 0.0537
-0.06%
$ 53.65 million $ 3.16 million
Mar 21, 6 PM $ 0.0537
-0.04%
$ 53.68 million $ 3.19 million
Mar 21, 5 PM $ 0.0537
+0.20%
$ 53.71 million $ 3.2 million
Mar 21, 4 PM $ 0.0536
-0.34%
$ 53.6 million $ 3.28 million
Mar 21, 3 PM $ 0.0538
-0.39%
$ 53.78 million $ 3.3 million
Mar 21, 2 PM $ 0.054
-0.24%
$ 53.99 million $ 3.38 million
Mar 21, 1 PM $ 0.0541
-0.66%
$ 54.12 million $ 3.37 million
Mar 21, 12 PM $ 0.0545
+0.82%
$ 54.48 million $ 3.37 million
Mar 21, 11 AM $ 0.054
-0.75%
$ 54.03 million $ 3.35 million
Mar 21, 10 AM $ 0.0544
+0.17%
$ 54.44 million $ 3.35 million
Mar 21, 9 AM $ 0.0544
+0.22%
$ 54.35 million $ 3.36 million
Mar 21, 8 AM $ 0.0542
+0.32%
$ 54.23 million $ 3.3 million
Mar 21, 7 AM $ 0.0541
-0.01%
$ 54.06 million $ 3.28 million
Mar 21, 6 AM $ 0.0541
+1.43%
$ 54.07 million $ 3.26 million
Mar 21, 5 AM $ 0.0533
-0.17%
$ 53.31 million $ 3.21 million
Mar 21, 4 AM $ 0.0534
+0.61%
$ 53.4 million $ 3.21 million
Mar 21, 3 AM $ 0.0531
-0.24%
$ 53.07 million $ 3.2 million
Mar 21, 2 AM $ 0.0532
+0.19%
$ 53.2 million $ 3.2 million
Mar 21, 1 AM $ 0.0533
+0.32%
$ 53.26 million $ 3.21 million