jelly-my-jelly Historical Data

JELLYJELLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0556
-0.13%
$ 55.62 million $ 4.12 million
Jun 28, 6 AM $ 0.0557
-0.56%
$ 55.7 million $ 4.11 million
Jun 28, 5 AM $ 0.056
-0.08%
$ 56.01 million $ 4.15 million
Jun 28, 4 AM $ 0.0561
-0.34%
$ 56.06 million $ 4.12 million
Jun 28, 3 AM $ 0.0562
-0.02%
$ 56.25 million $ 4.12 million
Jun 28, 2 AM $ 0.0563
-1.08%
$ 56.26 million $ 4.1 million
Jun 28, 1 AM $ 0.0569
+0.62%
$ 56.87 million $ 4.08 million
Jun 28, 12 AM $ 0.0565
-0.17%
$ 56.52 million $ 4.05 million
Jun 27, 11 PM $ 0.0566
-0.78%
$ 56.62 million $ 4.03 million
Jun 27, 10 PM $ 0.0571
+0.26%
$ 57.06 million $ 4.04 million
Jun 27, 9 PM $ 0.0569
-0.12%
$ 56.91 million $ 4 million
Jun 27, 8 PM $ 0.057
+0.05%
$ 56.98 million $ 3.99 million
Jun 27, 7 PM $ 0.057
-0.62%
$ 56.95 million $ 4.02 million
Jun 27, 6 PM $ 0.0573
-0.52%
$ 57.31 million $ 4.01 million
Jun 27, 5 PM $ 0.0576
-0.60%
$ 57.6 million $ 4.04 million
Jun 27, 4 PM $ 0.058
+0.10%
$ 57.95 million $ 4.06 million
Jun 27, 3 PM $ 0.0579
-0.57%
$ 57.89 million $ 4.12 million
Jun 27, 2 PM $ 0.0582
-1.51%
$ 58.23 million $ 4.13 million
Jun 27, 1 PM $ 0.0591
+2.35%
$ 59.12 million $ 4.02 million
Jun 27, 12 PM $ 0.0578
+1.17%
$ 57.76 million $ 3.97 million
Jun 27, 11 AM $ 0.0571
-0.13%
$ 57.09 million $ 3.93 million
Jun 27, 10 AM $ 0.0572
+0.86%
$ 57.16 million $ 3.94 million
Jun 27, 9 AM $ 0.0567
+0.00%
$ 56.67 million $ 3.98 million
Jun 27, 8 AM $ 0.0567
+0.34%
$ 56.68 million $ 4.11 million
Jun 27, 7 AM $ 0.0565
+0.00%
$ 56.49 million $ 4.12 million
Jun 27, 6 AM $ 0.0565
-0.13%
$ 56.49 million $ 4.15 million
Jun 27, 5 AM $ 0.0566
-0.29%
$ 56.56 million $ 4.18 million
Jun 27, 4 AM $ 0.0567
-0.33%
$ 56.72 million $ 4.19 million
Jun 27, 3 AM $ 0.0569
-0.66%
$ 56.91 million $ 4.2 million
Jun 27, 2 AM $ 0.0573
+0.43%
$ 57.29 million $ 4.22 million
Jun 27, 1 AM $ 0.057
-0.41%
$ 57.04 million $ 4.24 million
Jun 27, 12 AM $ 0.0573
-0.39%
$ 57.28 million $ 4.28 million
Jun 26, 11 PM $ 0.0575
+0.03%
$ 57.5 million $ 4.35 million
Jun 26, 10 PM $ 0.0575
+0.30%
$ 57.48 million $ 4.36 million
Jun 26, 9 PM $ 0.0573
-0.09%
$ 57.31 million $ 4.34 million
Jun 26, 8 PM $ 0.0574
-0.42%
$ 57.36 million $ 4.34 million
Jun 26, 7 PM $ 0.0576
+0.03%
$ 57.61 million $ 4.32 million
Jun 26, 6 PM $ 0.0576
-0.27%
$ 57.59 million $ 4.32 million
Jun 26, 5 PM $ 0.0577
-0.20%
$ 57.75 million $ 4.31 million
Jun 26, 4 PM $ 0.0579
+0.33%
$ 57.86 million $ 4.37 million
Jun 26, 3 PM $ 0.0577
+0.53%
$ 57.67 million $ 4.38 million
Jun 26, 2 PM $ 0.0574
-1.14%
$ 57.36 million $ 4.37 million
Jun 26, 1 PM $ 0.058
+1.74%
$ 58.03 million $ 4.42 million
Jun 26, 12 PM $ 0.057
-0.25%
$ 57.03 million $ 4.53 million
Jun 26, 11 AM $ 0.0572
-0.33%
$ 57.18 million $ 4.64 million
Jun 26, 10 AM $ 0.0574
-0.44%
$ 57.37 million $ 4.62 million
Jun 26, 9 AM $ 0.0576
-1.15%
$ 57.62 million $ 4.6 million
Jun 26, 8 AM $ 0.0583
-0.22%
$ 58.29 million $ 4.42 million
Jun 26, 7 AM $ 0.0584
+1.61%
$ 58.42 million $ 4.39 million
Jun 26, 6 AM $ 0.0575
+1.26%
$ 57.49 million $ 4.35 million