jelly-my-jelly Historical Data

JELLYJELLY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0575
+0.07%
$57.5 million $2.51 million
Aug 18, 12 AM $0.0575
+0.05%
$57.46 million $2.49 million
Aug 17, 11 PM $0.0574
-0.03%
$57.43 million $2.51 million
Aug 17, 10 PM $0.0574
-0.02%
$57.45 million $2.52 million
Aug 17, 9 PM $0.0575
-0.21%
$57.46 million $2.51 million
Aug 17, 8 PM $0.0576
-0.13%
$57.58 million $2.49 million
Aug 17, 7 PM $0.0577
-0.32%
$57.66 million $2.49 million
Aug 17, 6 PM $0.0578
+0.28%
$57.84 million $2.5 million
Aug 17, 5 PM $0.0577
+0.13%
$57.69 million $2.46 million
Aug 17, 4 PM $0.0576
+0.17%
$57.61 million $2.46 million
Aug 17, 3 PM $0.0575
-0.62%
$57.51 million $2.44 million
Aug 17, 2 PM $0.0579
+0.06%
$57.87 million $2.4 million
Aug 17, 1 PM $0.0578
-0.19%
$57.83 million $2.37 million
Aug 17, 12 PM $0.0579
-0.01%
$57.94 million $2.39 million
Aug 17, 11 AM $0.058
-0.19%
$57.95 million $2.43 million
Aug 17, 10 AM $0.0581
-0.20%
$58.06 million $2.45 million
Aug 17, 9 AM $0.0582
-0.27%
$58.18 million $2.46 million
Aug 17, 8 AM $0.0583
+0.27%
$58.33 million $2.46 million
Aug 17, 7 AM $0.0582
-0.25%
$58.18 million $2.45 million
Aug 17, 6 AM $0.0583
+0.57%
$58.32 million $2.44 million
Aug 17, 5 AM $0.058
-0.80%
$57.99 million $2.44 million
Aug 17, 4 AM $0.0585
-0.96%
$58.46 million $2.45 million
Aug 17, 3 AM $0.059
+0.07%
$59.02 million $2.44 million
Aug 17, 2 AM $0.059
+0.86%
$58.98 million $2.44 million
Aug 17, 1 AM $0.0585
+0.27%
$58.48 million $2.47 million
Aug 17, 12 AM $0.0583
+0.06%
$58.32 million $2.47 million
Aug 16, 11 PM $0.0583
-0.10%
$58.28 million $2.49 million
Aug 16, 10 PM $0.0583
-0.35%
$58.34 million $2.49 million
Aug 16, 9 PM $0.0585
-0.06%
$58.54 million $2.48 million
Aug 16, 8 PM $0.0586
-0.61%
$58.58 million $2.5 million
Aug 16, 7 PM $0.0589
+0.01%
$58.94 million $2.48 million
Aug 16, 6 PM $0.0589
-0.20%
$58.93 million $2.51 million
Aug 16, 5 PM $0.0591
+0.23%
$59.05 million $2.54 million
Aug 16, 4 PM $0.0589
-0.53%
$58.91 million $2.54 million
Aug 16, 3 PM $0.0592
+0.72%
$59.23 million $2.58 million
Aug 16, 2 PM $0.0588
+0.18%
$58.8 million $2.6 million
Aug 16, 1 PM $0.0587
+0.17%
$58.7 million $2.6 million
Aug 16, 12 PM $0.0586
-0.02%
$58.6 million $2.6 million
Aug 16, 11 AM $0.0586
+0.29%
$58.61 million $2.6 million
Aug 16, 10 AM $0.0584
+0.00%
$58.44 million $2.62 million
Aug 16, 9 AM $0.0584
-0.15%
$58.44 million $2.68 million
Aug 16, 8 AM $0.0585
-1.31%
$58.52 million $2.71 million
Aug 16, 7 AM $0.0593
+0.97%
$59.3 million $2.7 million
Aug 16, 6 AM $0.0587
+0.30%
$58.73 million $2.7 million
Aug 16, 5 AM $0.0586
-0.42%
$58.55 million $2.68 million
Aug 16, 4 AM $0.0588
-0.31%
$58.8 million $2.7 million
Aug 16, 3 AM $0.059
-0.48%
$58.98 million $2.73 million
Aug 16, 2 AM $0.0593
+0.27%
$59.27 million $2.74 million
Aug 16, 1 AM $0.0591
+0.02%
$59.11 million $2.74 million
Aug 16, 12 AM $0.0591
+0.09%
$59.1 million $2.76 million