jelly-my-jelly Historical Data

JELLYJELLY Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0609
-1.87%
$ 60.85 million $ 9.34 million
May 11, 1 PM $ 0.062
+3.03%
$ 62.01 million $ 9.2 million
May 11, 12 PM $ 0.0602
+0.06%
$ 60.19 million $ 8.96 million
May 11, 11 AM $ 0.0601
+0.32%
$ 60.15 million $ 8.92 million
May 11, 10 AM $ 0.06
+0.09%
$ 59.96 million $ 8.94 million
May 11, 9 AM $ 0.0599
-0.16%
$ 59.9 million $ 8.79 million
May 11, 8 AM $ 0.06
+1.59%
$ 60 million $ 8.69 million
May 11, 7 AM $ 0.0591
+0.17%
$ 59.07 million $ 8.54 million
May 11, 6 AM $ 0.059
-12.15%
$ 58.97 million $ 8.16 million
May 11, 5 AM $ 0.0671
+4.68%
$ 67.13 million $ 6.96 million
May 11, 4 AM $ 0.0642
+0.71%
$ 64.16 million $ 6.83 million
May 11, 3 AM $ 0.0637
+0.92%
$ 63.7 million $ 6.26 million
May 11, 2 AM $ 0.0631
+2.10%
$ 63.13 million $ 5.75 million
May 11, 1 AM $ 0.0618
+0.37%
$ 61.83 million $ 5.36 million
May 11, 12 AM $ 0.0616
+1.13%
$ 61.6 million $ 4.74 million
May 10, 11 PM $ 0.0609
+2.88%
$ 60.92 million $ 3.87 million
May 10, 10 PM $ 0.0592
+0.41%
$ 59.21 million $ 3.71 million
May 10, 9 PM $ 0.059
+4.72%
$ 58.97 million $ 3.53 million
May 10, 8 PM $ 0.0563
-1.46%
$ 56.32 million $ 3.19 million
May 10, 7 PM $ 0.0571
+0.02%
$ 57.15 million $ 3 million
May 10, 6 PM $ 0.0571
+1.29%
$ 57.14 million $ 2.94 million
May 10, 5 PM $ 0.0564
+2.23%
$ 56.41 million $ 2.86 million
May 10, 4 PM $ 0.0552
+0.94%
$ 55.18 million $ 2.82 million
May 10, 3 PM $ 0.0547
+0.43%
$ 54.67 million $ 2.77 million
May 10, 2 PM $ 0.0544
-1.46%
$ 54.43 million $ 2.78 million
May 10, 1 PM $ 0.0552
+1.29%
$ 55.24 million $ 2.72 million
May 10, 12 PM $ 0.0545
-1.07%
$ 54.54 million $ 2.65 million
May 10, 11 AM $ 0.0551
+1.52%
$ 55.13 million $ 2.6 million
May 10, 10 AM $ 0.0543
-0.19%
$ 54.3 million $ 2.53 million
May 10, 9 AM $ 0.0544
+0.57%
$ 54.41 million $ 2.51 million
May 10, 8 AM $ 0.0541
+2.25%
$ 54.1 million $ 2.46 million
May 10, 7 AM $ 0.0529
-0.52%
$ 52.91 million $ 2.38 million
May 10, 6 AM $ 0.0532
+0.29%
$ 53.19 million $ 2.39 million
May 10, 5 AM $ 0.053
-0.60%
$ 53.03 million $ 2.39 million
May 10, 4 AM $ 0.0534
+0.38%
$ 53.35 million $ 2.39 million
May 10, 3 AM $ 0.0531
+0.02%
$ 53.15 million $ 2.4 million
May 10, 2 AM $ 0.0531
+0.17%
$ 53.13 million $ 2.4 million
May 10, 1 AM $ 0.053
-0.59%
$ 53.04 million $ 2.41 million
May 10, 12 AM $ 0.0534
-0.42%
$ 53.36 million $ 2.43 million
May 9, 11 PM $ 0.0536
+0.94%
$ 53.58 million $ 2.43 million
May 9, 10 PM $ 0.0531
-0.20%
$ 53.09 million $ 2.4 million
May 9, 9 PM $ 0.0532
-0.10%
$ 53.19 million $ 2.39 million
May 9, 8 PM $ 0.0532
+0.11%
$ 53.24 million $ 2.4 million
May 9, 7 PM $ 0.0532
+0.26%
$ 53.19 million $ 2.42 million
May 9, 6 PM $ 0.053
+0.14%
$ 53.05 million $ 2.42 million
May 9, 5 PM $ 0.053
+0.34%
$ 52.97 million $ 2.43 million
May 9, 4 PM $ 0.0528
-0.32%
$ 52.8 million $ 2.54 million
May 9, 3 PM $ 0.053
-0.12%
$ 52.97 million $ 2.56 million
May 9, 2 PM $ 0.053
-0.39%
$ 53.03 million $ 2.57 million
May 9, 1 PM $ 0.0532
-0.55%
$ 53.23 million $ 2.6 million