Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.0513
+0.08%
$51.32 million $2.35 million
Oct 11, 10 PM $0.0513
+0.30%
$51.28 million $2.31 million
Oct 11, 9 PM $0.0511
-0.38%
$51.13 million $2.31 million
Oct 11, 8 PM $0.0513
+0.08%
$51.32 million $2.31 million
Oct 11, 7 PM $0.0513
-0.46%
$51.28 million $2.3 million
Oct 11, 6 PM $0.0515
-0.49%
$51.52 million $2.31 million
Oct 11, 5 PM $0.0518
-0.04%
$51.77 million $2.29 million
Oct 11, 4 PM $0.0518
+0.51%
$51.79 million $2.29 million
Oct 11, 3 PM $0.0515
+0.76%
$51.53 million $2.27 million
Oct 11, 2 PM $0.0511
-0.10%
$51.14 million $2.25 million
Oct 11, 1 PM $0.0512
+0.08%
$51.19 million $2.26 million
Oct 11, 12 PM $0.0512
+0.23%
$51.15 million $2.28 million
Oct 11, 11 AM $0.051
-0.15%
$51.03 million $2.22 million
Oct 11, 10 AM $0.0511
-0.19%
$51.11 million $2.21 million
Oct 11, 9 AM $0.0512
-0.36%
$51.21 million $2.22 million
Oct 11, 8 AM $0.0513
-0.44%
$51.3 million $2.21 million
Oct 11, 7 AM $0.0515
-0.49%
$51.53 million $2.24 million
Oct 11, 6 AM $0.0518
+0.18%
$51.78 million $2.23 million
Oct 11, 5 AM $0.0517
-0.51%
$51.69 million $2.22 million
Oct 11, 4 AM $0.052
+0.80%
$51.95 million $2.22 million
Oct 11, 3 AM $0.0515
-1.22%
$51.54 million $2.18 million
Oct 11, 2 AM $0.0522
-0.27%
$52.18 million $2.13 million
Oct 11, 1 AM $0.0523
+0.51%
$52.32 million $2.14 million
Oct 11, 12 AM $0.0521
-0.24%
$52.05 million $2.15 million
Oct 10, 11 PM $0.0522
-0.25%
$52.18 million $2.13 million
Oct 10, 10 PM $0.0523
-0.02%
$52.31 million $2.12 million
Oct 10, 9 PM $0.0523
+0.26%
$52.32 million $2.14 million
Oct 10, 8 PM $0.0522
-0.06%
$52.18 million $2.15 million
Oct 10, 7 PM $0.0522
-0.17%
$52.21 million $2.14 million
Oct 10, 6 PM $0.0523
-0.16%
$52.3 million $2.13 million
Oct 10, 5 PM $0.0524
+0.15%
$52.39 million $2.13 million
Oct 10, 4 PM $0.0523
-0.44%
$52.31 million $2.11 million
Oct 10, 3 PM $0.0525
-0.10%
$52.54 million $2.13 million
Oct 10, 2 PM $0.0526
+0.22%
$52.59 million $2.13 million
Oct 10, 1 PM $0.0525
-0.07%
$52.47 million $2.14 million
Oct 10, 12 PM $0.0525
+0.20%
$52.51 million $2.13 million
Oct 10, 11 AM $0.0524
-0.11%
$52.41 million $2.13 million
Oct 10, 10 AM $0.0525
-0.47%
$52.46 million $2.17 million
Oct 10, 9 AM $0.0527
-0.32%
$52.71 million $2.15 million
Oct 10, 8 AM $0.0529
+0.98%
$52.89 million $2.17 million
Oct 10, 7 AM $0.0524
-0.27%
$52.37 million $2.15 million
Oct 10, 6 AM $0.0525
-0.61%
$52.51 million $2.19 million
Oct 10, 5 AM $0.0528
+0.40%
$52.83 million $2.21 million
Oct 10, 4 AM $0.0526
-0.18%
$52.62 million $2.17 million
Oct 10, 3 AM $0.0527
-0.58%
$52.71 million $2.16 million
Oct 10, 2 AM $0.053
+0.04%
$53.02 million $2.18 million
Oct 10, 1 AM $0.053
-0.25%
$53 million $2.17 million
Oct 10, 12 AM $0.0531
+0.36%
$53.13 million $2.15 million
Oct 9, 11 PM $0.0529
+0.23%
$52.94 million $2.17 million
Oct 9, 10 PM $0.0528
+0.28%
$52.82 million $2.22 million