Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.0528
+0.28%
$52.82 million $2.22 million
Oct 9, 9 PM $0.0527
+0.91%
$52.68 million $2.22 million
Oct 9, 8 PM $0.0522
+0.55%
$52.2 million $2.22 million
Oct 9, 7 PM $0.0519
-0.70%
$51.91 million $2.23 million
Oct 9, 6 PM $0.0523
-0.82%
$52.28 million $2.25 million
Oct 9, 5 PM $0.0527
-0.19%
$52.71 million $2.29 million
Oct 9, 4 PM $0.0528
+1.28%
$52.81 million $2.38 million
Oct 9, 3 PM $0.0521
+0.05%
$52.14 million $2.45 million
Oct 9, 2 PM $0.0521
-0.10%
$52.11 million $2.66 million
Oct 9, 1 PM $0.0522
-0.65%
$52.17 million $2.64 million
Oct 9, 12 PM $0.0525
-0.66%
$52.51 million $2.64 million
Oct 9, 11 AM $0.0529
+0.67%
$52.85 million $2.65 million
Oct 9, 10 AM $0.0525
-0.80%
$52.5 million $2.64 million
Oct 9, 9 AM $0.0529
-0.04%
$52.92 million $2.65 million
Oct 9, 8 AM $0.0529
-0.68%
$52.95 million $2.66 million
Oct 9, 7 AM $0.0533
+1.22%
$53.31 million $2.67 million
Oct 9, 6 AM $0.0527
+0.31%
$52.7 million $2.63 million
Oct 9, 5 AM $0.0525
+0.38%
$52.54 million $2.63 million
Oct 9, 4 AM $0.0523
-0.20%
$52.33 million $2.65 million
Oct 9, 3 AM $0.0524
+0.26%
$52.44 million $2.67 million
Oct 9, 2 AM $0.0523
+0.15%
$52.3 million $2.66 million
Oct 9, 1 AM $0.0522
-0.04%
$52.22 million $2.66 million
Oct 9, 12 AM $0.0522
+0.22%
$52.24 million $2.69 million
Oct 8, 11 PM $0.0521
+0.36%
$52.13 million $2.67 million
Oct 8, 10 PM $0.0519
+0.58%
$51.94 million $2.67 million
Oct 8, 9 PM $0.0516
+0.56%
$51.64 million $2.68 million
Oct 8, 8 PM $0.0514
+0.61%
$51.36 million $2.66 million
Oct 8, 7 PM $0.051
+0.99%
$51.05 million $2.68 million
Oct 8, 6 PM $0.0505
+1.91%
$50.55 million $2.71 million
Oct 8, 5 PM $0.0496
-0.86%
$49.6 million $2.67 million
Oct 8, 4 PM $0.05
-1.59%
$50.03 million $2.61 million
Oct 8, 3 PM $0.0508
-6.12%
$50.84 million $2.53 million
Oct 8, 2 PM $0.0542
+0.56%
$54.15 million $2.32 million
Oct 8, 1 PM $0.0539
-0.38%
$53.85 million $2.33 million
Oct 8, 12 PM $0.0541
-0.68%
$54.05 million $2.36 million
Oct 8, 11 AM $0.0544
-0.36%
$54.43 million $2.4 million
Oct 8, 10 AM $0.0546
-0.02%
$54.62 million $2.41 million
Oct 8, 9 AM $0.0546
-0.04%
$54.63 million $2.4 million
Oct 8, 8 AM $0.0547
+0.56%
$54.66 million $2.41 million
Oct 8, 7 AM $0.0544
+0.27%
$54.35 million $2.4 million
Oct 8, 6 AM $0.0542
+0.15%
$54.2 million $2.45 million
Oct 8, 5 AM $0.0541
+0.16%
$54.12 million $2.43 million
Oct 8, 4 AM $0.054
-0.37%
$54.03 million $2.42 million
Oct 8, 3 AM $0.0542
-0.05%
$54.24 million $2.45 million
Oct 8, 2 AM $0.0543
+0.33%
$54.27 million $2.55 million
Oct 8, 1 AM $0.0541
-0.74%
$54.09 million $2.64 million
Oct 8, 12 AM $0.0545
-0.24%
$54.49 million $2.66 million
Oct 7, 11 PM $0.0546
+0.33%
$54.62 million $2.65 million
Oct 7, 10 PM $0.0544
+0.71%
$54.44 million $2.64 million
Oct 7, 9 PM $0.0541
-0.23%
$54.06 million $2.62 million