jelly-my-jelly Historical Data

JELLYJELLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0575
+1.26%
$ 57.49 million $ 4.35 million
Jun 26, 5 AM $ 0.0568
+0.55%
$ 56.78 million $ 4.27 million
Jun 26, 4 AM $ 0.0568
-0.07%
$ 56.85 million $ 4.28 million
Jun 26, 3 AM $ 0.0569
+1.74%
$ 56.89 million $ 4.27 million
Jun 26, 2 AM $ 0.0559
-1.83%
$ 55.91 million $ 4.28 million
Jun 26, 1 AM $ 0.057
-0.93%
$ 56.96 million $ 4.29 million
Jun 26, 12 AM $ 0.0575
+0.47%
$ 57.49 million $ 4.35 million
Jun 25, 11 PM $ 0.0572
+0.13%
$ 57.22 million $ 4.28 million
Jun 25, 10 PM $ 0.0571
+0.19%
$ 57.15 million $ 4.27 million
Jun 25, 9 PM $ 0.057
+0.52%
$ 57.04 million $ 4.29 million
Jun 25, 8 PM $ 0.0567
+0.17%
$ 56.74 million $ 4.29 million
Jun 25, 7 PM $ 0.0566
-0.58%
$ 56.64 million $ 4.31 million
Jun 25, 6 PM $ 0.057
-1.05%
$ 56.98 million $ 4.33 million
Jun 25, 5 PM $ 0.0576
+2.64%
$ 57.58 million $ 4.42 million
Jun 25, 4 PM $ 0.0561
+0.44%
$ 56.1 million $ 4.43 million
Jun 25, 3 PM $ 0.0559
+0.60%
$ 55.85 million $ 4.43 million
Jun 25, 2 PM $ 0.0555
+1.16%
$ 55.52 million $ 4.47 million
Jun 25, 1 PM $ 0.0549
-5.24%
$ 54.88 million $ 4.39 million
Jun 25, 12 PM $ 0.0579
+2.15%
$ 57.92 million $ 4.33 million
Jun 25, 11 AM $ 0.0567
+0.54%
$ 56.71 million $ 4.22 million
Jun 25, 10 AM $ 0.0564
-0.48%
$ 56.4 million $ 4.25 million
Jun 25, 9 AM $ 0.0567
-0.59%
$ 56.67 million $ 4.3 million
Jun 25, 8 AM $ 0.057
-0.55%
$ 57.01 million $ 4.38 million
Jun 25, 7 AM $ 0.0573
+0.08%
$ 57.33 million $ 4.38 million
Jun 25, 6 AM $ 0.0573
-0.37%
$ 57.28 million $ 4.45 million
Jun 25, 5 AM $ 0.0575
+0.85%
$ 57.49 million $ 4.48 million
Jun 25, 4 AM $ 0.057
+0.40%
$ 57.01 million $ 4.53 million
Jun 25, 3 AM $ 0.0568
+1.69%
$ 56.78 million $ 4.55 million
Jun 25, 2 AM $ 0.0558
+0.87%
$ 55.84 million $ 4.52 million
Jun 25, 1 AM $ 0.0554
-0.55%
$ 55.36 million $ 4.54 million
Jun 25, 12 AM $ 0.0557
-0.60%
$ 55.66 million $ 4.49 million
Jun 24, 11 PM $ 0.056
+0.15%
$ 56 million $ 4.51 million
Jun 24, 10 PM $ 0.0559
+0.09%
$ 55.91 million $ 4.52 million
Jun 24, 9 PM $ 0.0559
+0.52%
$ 55.86 million $ 4.54 million
Jun 24, 8 PM $ 0.0556
+1.79%
$ 55.57 million $ 4.57 million
Jun 24, 7 PM $ 0.0546
+0.42%
$ 54.6 million $ 4.57 million
Jun 24, 6 PM $ 0.0544
+2.03%
$ 54.37 million $ 4.58 million
Jun 24, 5 PM $ 0.0533
-0.32%
$ 53.28 million $ 4.56 million
Jun 24, 4 PM $ 0.0535
-3.66%
$ 53.45 million $ 4.6 million
Jun 24, 3 PM $ 0.0555
-1.12%
$ 55.48 million $ 4.52 million
Jun 24, 2 PM $ 0.0561
+0.50%
$ 56.11 million $ 4.51 million
Jun 24, 1 PM $ 0.0558
-2.48%
$ 55.84 million $ 4.56 million
Jun 24, 12 PM $ 0.0573
-0.66%
$ 57.26 million $ 4.54 million
Jun 24, 11 AM $ 0.0576
+0.22%
$ 57.64 million $ 4.55 million
Jun 24, 10 AM $ 0.0575
-1.15%
$ 57.51 million $ 4.54 million
Jun 24, 9 AM $ 0.0582
+0.20%
$ 58.18 million $ 4.57 million
Jun 24, 8 AM $ 0.0581
+0.19%
$ 58.06 million $ 4.55 million
Jun 24, 7 AM $ 0.058
+0.32%
$ 57.95 million $ 4.67 million
Jun 24, 6 AM $ 0.0578
-0.28%
$ 57.77 million $ 4.64 million
Jun 24, 5 AM $ 0.0579
+0.19%
$ 57.93 million $ 4.68 million