jelly-my-jelly Historical Data

JELLYJELLY Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0532
-0.55%
$ 53.23 million $ 2.6 million
May 9, 12 PM $ 0.0535
+0.06%
$ 53.53 million $ 2.61 million
May 9, 11 AM $ 0.0535
+0.50%
$ 53.5 million $ 2.66 million
May 9, 10 AM $ 0.0532
-0.29%
$ 53.23 million $ 2.64 million
May 9, 9 AM $ 0.0534
+0.26%
$ 53.39 million $ 2.64 million
May 9, 8 AM $ 0.0533
-0.30%
$ 53.25 million $ 2.65 million
May 9, 7 AM $ 0.0534
+0.61%
$ 53.41 million $ 2.66 million
May 9, 6 AM $ 0.0531
+0.39%
$ 53.08 million $ 2.64 million
May 9, 5 AM $ 0.0529
+0.35%
$ 52.88 million $ 2.64 million
May 9, 4 AM $ 0.0527
-0.89%
$ 52.7 million $ 2.64 million
May 9, 3 AM $ 0.0532
+0.10%
$ 53.17 million $ 2.64 million
May 9, 2 AM $ 0.0531
-0.60%
$ 53.12 million $ 2.65 million
May 9, 1 AM $ 0.0534
+1.57%
$ 53.44 million $ 2.64 million
May 9, 12 AM $ 0.0526
+0.00%
$ 52.61 million $ 2.62 million
May 8, 11 PM $ 0.0526
+0.10%
$ 52.6 million $ 2.64 million
May 8, 10 PM $ 0.0526
-0.01%
$ 52.55 million $ 2.64 million
May 8, 9 PM $ 0.0526
+0.64%
$ 52.56 million $ 2.71 million
May 8, 8 PM $ 0.0522
-0.84%
$ 52.22 million $ 2.71 million
May 8, 7 PM $ 0.0527
+0.01%
$ 52.67 million $ 2.7 million
May 8, 6 PM $ 0.0527
+0.73%
$ 52.66 million $ 2.76 million
May 8, 5 PM $ 0.0523
+0.90%
$ 52.28 million $ 2.75 million
May 8, 4 PM $ 0.0518
+0.38%
$ 51.81 million $ 2.66 million
May 8, 3 PM $ 0.0516
+0.52%
$ 51.61 million $ 2.65 million
May 8, 2 PM $ 0.0513
-0.27%
$ 51.35 million $ 2.64 million
May 8, 1 PM $ 0.0515
-0.10%
$ 51.49 million $ 2.64 million
May 8, 12 PM $ 0.0515
+0.29%
$ 51.53 million $ 2.64 million
May 8, 11 AM $ 0.0514
-0.29%
$ 51.38 million $ 2.64 million
May 8, 10 AM $ 0.0515
+0.16%
$ 51.54 million $ 2.66 million
May 8, 9 AM $ 0.0515
+0.21%
$ 51.45 million $ 2.65 million
May 8, 8 AM $ 0.0513
+0.22%
$ 51.34 million $ 2.66 million
May 8, 7 AM $ 0.0512
-0.21%
$ 51.23 million $ 2.67 million
May 8, 6 AM $ 0.0513
-0.30%
$ 51.34 million $ 2.71 million
May 8, 5 AM $ 0.0515
-0.13%
$ 51.49 million $ 2.72 million
May 8, 4 AM $ 0.0516
+0.18%
$ 51.56 million $ 2.73 million
May 8, 3 AM $ 0.0515
+0.05%
$ 51.47 million $ 2.72 million
May 8, 2 AM $ 0.0514
-0.42%
$ 51.44 million $ 2.71 million
May 8, 1 AM $ 0.0517
-0.17%
$ 51.66 million $ 2.72 million
May 8, 12 AM $ 0.0517
+0.67%
$ 51.75 million $ 2.75 million
May 7, 11 PM $ 0.0514
+0.28%
$ 51.4 million $ 2.74 million
May 7, 10 PM $ 0.0513
+0.02%
$ 51.26 million $ 2.73 million
May 7, 9 PM $ 0.0512
-0.50%
$ 51.25 million $ 2.68 million
May 7, 8 PM $ 0.0515
+0.04%
$ 51.51 million $ 2.67 million
May 7, 7 PM $ 0.0515
+0.26%
$ 51.49 million $ 2.68 million
May 7, 6 PM $ 0.0514
-0.40%
$ 51.36 million $ 2.68 million
May 7, 5 PM $ 0.0516
+0.35%
$ 51.56 million $ 2.68 million
May 7, 4 PM $ 0.0514
+0.12%
$ 51.38 million $ 2.67 million
May 7, 3 PM $ 0.0513
-0.22%
$ 51.32 million $ 2.76 million
May 7, 2 PM $ 0.0514
-0.72%
$ 51.43 million $ 2.8 million
May 7, 1 PM $ 0.0518
+0.13%
$ 51.8 million $ 2.83 million
May 7, 12 PM $ 0.0517
-0.76%
$ 51.74 million $ 2.82 million