jelly-my-jelly Historical Data

JELLYJELLY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0591
+0.09%
$59.1 million $2.76 million
Aug 15, 11 PM $0.059
+0.29%
$59.05 million $2.77 million
Aug 15, 10 PM $0.0589
-0.18%
$58.88 million $2.77 million
Aug 15, 9 PM $0.059
+0.19%
$58.98 million $2.77 million
Aug 15, 8 PM $0.0589
-0.62%
$58.87 million $2.78 million
Aug 15, 7 PM $0.0592
-0.60%
$59.24 million $2.79 million
Aug 15, 6 PM $0.0596
-0.10%
$59.6 million $2.79 million
Aug 15, 5 PM $0.0597
+0.04%
$59.66 million $2.78 million
Aug 15, 4 PM $0.0596
-0.16%
$59.63 million $2.82 million
Aug 15, 3 PM $0.0597
+0.35%
$59.73 million $2.81 million
Aug 15, 2 PM $0.0595
+0.38%
$59.52 million $2.81 million
Aug 15, 1 PM $0.0593
-0.15%
$59.29 million $2.82 million
Aug 15, 12 PM $0.0594
+0.09%
$59.38 million $2.81 million
Aug 15, 11 AM $0.0593
+0.05%
$59.33 million $2.8 million
Aug 15, 10 AM $0.0593
+1.46%
$59.3 million $2.76 million
Aug 15, 9 AM $0.0584
+0.81%
$58.45 million $2.69 million
Aug 15, 8 AM $0.058
+0.43%
$57.97 million $2.73 million
Aug 15, 7 AM $0.0577
-0.49%
$57.73 million $2.73 million
Aug 15, 6 AM $0.058
-0.83%
$58.01 million $2.74 million
Aug 15, 5 AM $0.0585
+0.21%
$58.5 million $2.74 million
Aug 15, 4 AM $0.0584
+0.82%
$58.37 million $2.72 million
Aug 15, 3 AM $0.0579
-0.39%
$57.89 million $2.72 million
Aug 15, 2 AM $0.0581
-0.58%
$58.12 million $2.72 million
Aug 15, 1 AM $0.0585
+0.56%
$58.46 million $2.72 million
Aug 15, 12 AM $0.0581
-0.37%
$58.14 million $2.71 million
Aug 14, 11 PM $0.0583
+0.12%
$58.35 million $2.71 million
Aug 14, 10 PM $0.0583
+2.34%
$58.28 million $2.72 million
Aug 14, 9 PM $0.0569
+0.12%
$56.95 million $2.71 million
Aug 14, 8 PM $0.0569
+0.11%
$56.88 million $2.73 million
Aug 14, 7 PM $0.0568
-0.29%
$56.82 million $2.74 million
Aug 14, 6 PM $0.057
+0.59%
$56.99 million $2.72 million
Aug 14, 5 PM $0.0567
-1.14%
$56.65 million $2.73 million
Aug 14, 4 PM $0.0573
-0.12%
$57.31 million $2.72 million
Aug 14, 3 PM $0.0574
-0.16%
$57.38 million $2.7 million
Aug 14, 2 PM $0.0575
+0.16%
$57.47 million $2.72 million
Aug 14, 1 PM $0.0574
-0.51%
$57.38 million $2.72 million
Aug 14, 12 PM $0.0577
-0.46%
$57.67 million $2.75 million
Aug 14, 11 AM $0.0579
-0.24%
$57.94 million $2.82 million
Aug 14, 10 AM $0.0581
-0.25%
$58.07 million $2.82 million
Aug 14, 9 AM $0.0582
+0.89%
$58.22 million $2.82 million
Aug 14, 8 AM $0.0577
-0.13%
$57.7 million $2.75 million
Aug 14, 7 AM $0.0578
+0.25%
$57.78 million $2.75 million
Aug 14, 6 AM $0.0576
+0.25%
$57.63 million $2.73 million
Aug 14, 5 AM $0.0575
+0.04%
$57.49 million $2.74 million
Aug 14, 4 AM $0.0575
-0.26%
$57.46 million $2.75 million
Aug 14, 3 AM $0.0576
-0.33%
$57.62 million $2.77 million
Aug 14, 2 AM $0.0578
-0.45%
$57.81 million $2.77 million
Aug 14, 1 AM $0.0581
-0.27%
$58.07 million $2.76 million
Aug 14, 12 AM $0.0582
-0.12%
$58.23 million $2.76 million
Aug 13, 11 PM $0.0583
-0.02%
$58.3 million $2.75 million