jelly-my-jelly Historical Data

JELLYJELLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0548
-0.65%
$ 54.79 million $ 5.1 million
Mar 17, 12 AM $ 0.0552
-1.12%
$ 55.19 million $ 5.05 million
Mar 16, 11 PM $ 0.0558
+0.00%
$ 55.92 million $ 4.98 million
Mar 16, 10 PM $ 0.0558
-1.68%
$ 55.82 million $ 4.94 million
Mar 16, 9 PM $ 0.0568
+0.47%
$ 56.77 million $ 4.7 million
Mar 16, 8 PM $ 0.0565
-0.13%
$ 56.51 million $ 4.65 million
Mar 16, 7 PM $ 0.0566
+0.57%
$ 56.58 million $ 4.49 million
Mar 16, 6 PM $ 0.0563
+0.37%
$ 56.26 million $ 4.21 million
Mar 16, 5 PM $ 0.0561
-0.26%
$ 56.05 million $ 4.04 million
Mar 16, 4 PM $ 0.0562
-0.06%
$ 56.2 million $ 3.91 million
Mar 16, 3 PM $ 0.0562
-1.03%
$ 56.17 million $ 3.83 million
Mar 16, 2 PM $ 0.0568
-0.66%
$ 56.82 million $ 3.85 million
Mar 16, 1 PM $ 0.0572
-1.08%
$ 57.28 million $ 3.77 million
Mar 16, 12 PM $ 0.0578
-0.11%
$ 57.82 million $ 3.76 million
Mar 16, 11 AM $ 0.0579
+0.01%
$ 57.88 million $ 3.77 million
Mar 16, 10 AM $ 0.0579
-0.93%
$ 57.87 million $ 3.75 million
Mar 16, 9 AM $ 0.0584
+1.55%
$ 58.42 million $ 3.72 million
Mar 16, 8 AM $ 0.0575
+0.73%
$ 57.52 million $ 3.67 million
Mar 16, 7 AM $ 0.0571
-0.37%
$ 57.11 million $ 3.66 million
Mar 16, 6 AM $ 0.0573
-0.27%
$ 57.31 million $ 3.74 million
Mar 16, 5 AM $ 0.0575
+0.35%
$ 57.47 million $ 3.74 million
Mar 16, 4 AM $ 0.0573
-0.13%
$ 57.27 million $ 3.71 million
Mar 16, 3 AM $ 0.0573
-0.04%
$ 57.35 million $ 3.77 million
Mar 16, 2 AM $ 0.0574
-0.51%
$ 57.37 million $ 3.75 million
Mar 16, 1 AM $ 0.0577
-0.30%
$ 57.67 million $ 3.82 million
Mar 16, 12 AM $ 0.0578
-0.37%
$ 57.84 million $ 3.89 million
Mar 15, 11 PM $ 0.0581
+0.38%
$ 58.06 million $ 3.9 million
Mar 15, 10 PM $ 0.0578
+0.77%
$ 57.83 million $ 3.89 million
Mar 15, 9 PM $ 0.0574
-0.35%
$ 57.39 million $ 3.85 million
Mar 15, 8 PM $ 0.0576
+0.14%
$ 57.59 million $ 3.91 million
Mar 15, 7 PM $ 0.0575
-0.68%
$ 57.51 million $ 3.91 million
Mar 15, 6 PM $ 0.0579
+0.73%
$ 57.91 million $ 4 million
Mar 15, 5 PM $ 0.0575
+0.56%
$ 57.49 million $ 4.11 million
Mar 15, 4 PM $ 0.0572
-0.01%
$ 57.16 million $ 4.27 million
Mar 15, 3 PM $ 0.0572
+0.63%
$ 57.17 million $ 4.57 million
Mar 15, 2 PM $ 0.0568
-1.34%
$ 56.82 million $ 4.65 million
Mar 15, 1 PM $ 0.0576
+0.55%
$ 57.59 million $ 4.74 million
Mar 15, 12 PM $ 0.0573
-0.14%
$ 57.28 million $ 4.95 million
Mar 15, 11 AM $ 0.0574
-0.03%
$ 57.36 million $ 5.25 million
Mar 15, 10 AM $ 0.0574
-0.72%
$ 57.38 million $ 5.46 million
Mar 15, 9 AM $ 0.0578
-0.27%
$ 57.79 million $ 5.47 million
Mar 15, 8 AM $ 0.0579
-0.05%
$ 57.95 million $ 5.67 million
Mar 15, 7 AM $ 0.058
-0.35%
$ 57.98 million $ 5.87 million
Mar 15, 6 AM $ 0.0582
-1.16%
$ 58.18 million $ 6.12 million
Mar 15, 5 AM $ 0.0589
+0.29%
$ 58.86 million $ 6.26 million
Mar 15, 4 AM $ 0.0587
+0.61%
$ 58.7 million $ 6.3 million
Mar 15, 3 AM $ 0.0583
+0.14%
$ 58.34 million $ 6.26 million
Mar 15, 2 AM $ 0.0583
-0.34%
$ 58.26 million $ 6.35 million
Mar 15, 1 AM $ 0.0585
-0.84%
$ 58.46 million $ 6.47 million
Mar 15, 12 AM $ 0.059
+0.27%
$ 58.95 million $ 6.5 million