jelly-my-jelly Historical Data

JELLYJELLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0578
-0.28%
$ 57.77 million $ 4.64 million
Jun 24, 5 AM $ 0.0579
+0.19%
$ 57.93 million $ 4.68 million
Jun 24, 4 AM $ 0.0578
+1.13%
$ 57.82 million $ 4.68 million
Jun 24, 3 AM $ 0.0572
-0.51%
$ 57.17 million $ 4.68 million
Jun 24, 2 AM $ 0.0575
-0.73%
$ 57.48 million $ 4.79 million
Jun 24, 1 AM $ 0.0579
-0.19%
$ 57.9 million $ 4.8 million
Jun 24, 12 AM $ 0.058
+0.99%
$ 58.01 million $ 4.79 million
Jun 23, 11 PM $ 0.0574
+0.29%
$ 57.44 million $ 4.77 million
Jun 23, 10 PM $ 0.0573
+0.61%
$ 57.27 million $ 4.8 million
Jun 23, 9 PM $ 0.0569
+0.88%
$ 56.93 million $ 4.78 million
Jun 23, 8 PM $ 0.0564
+0.18%
$ 56.43 million $ 4.77 million
Jun 23, 7 PM $ 0.0563
-0.08%
$ 56.33 million $ 4.74 million
Jun 23, 6 PM $ 0.0564
-0.03%
$ 56.37 million $ 4.8 million
Jun 23, 5 PM $ 0.0564
-1.89%
$ 56.39 million $ 4.76 million
Jun 23, 4 PM $ 0.0575
+0.17%
$ 57.48 million $ 4.7 million
Jun 23, 3 PM $ 0.0574
-1.33%
$ 57.38 million $ 4.73 million
Jun 23, 2 PM $ 0.0582
+0.33%
$ 58.15 million $ 4.75 million
Jun 23, 1 PM $ 0.058
-0.31%
$ 57.96 million $ 4.74 million
Jun 23, 12 PM $ 0.0581
+0.02%
$ 58.14 million $ 4.75 million
Jun 23, 11 AM $ 0.0581
+0.96%
$ 58.12 million $ 4.79 million
Jun 23, 10 AM $ 0.0576
-0.72%
$ 57.57 million $ 4.78 million
Jun 23, 9 AM $ 0.058
-0.17%
$ 57.99 million $ 4.78 million
Jun 23, 8 AM $ 0.0581
-2.07%
$ 58.09 million $ 4.9 million
Jun 23, 7 AM $ 0.0593
-0.30%
$ 59.32 million $ 4.83 million
Jun 23, 6 AM $ 0.0595
-3.05%
$ 59.5 million $ 4.81 million
Jun 23, 5 AM $ 0.0614
-0.19%
$ 61.37 million $ 4.77 million
Jun 23, 4 AM $ 0.0615
+0.55%
$ 61.49 million $ 4.78 million
Jun 23, 3 AM $ 0.0612
+1.22%
$ 61.15 million $ 4.78 million
Jun 23, 2 AM $ 0.0604
-0.61%
$ 60.41 million $ 4.66 million
Jun 23, 1 AM $ 0.0608
+0.39%
$ 60.78 million $ 4.66 million
Jun 23, 12 AM $ 0.0605
+0.00%
$ 60.55 million $ 4.69 million
Jun 22, 11 PM $ 0.0606
+0.48%
$ 60.55 million $ 4.81 million
Jun 22, 10 PM $ 0.0603
-0.38%
$ 60.26 million $ 4.78 million
Jun 22, 9 PM $ 0.0605
+0.42%
$ 60.49 million $ 4.79 million
Jun 22, 8 PM $ 0.0602
-0.43%
$ 60.24 million $ 4.81 million
Jun 22, 7 PM $ 0.0605
+0.12%
$ 60.5 million $ 4.81 million
Jun 22, 6 PM $ 0.0604
-0.32%
$ 60.43 million $ 4.76 million
Jun 22, 5 PM $ 0.0606
+0.01%
$ 60.62 million $ 4.76 million
Jun 22, 4 PM $ 0.0606
+0.05%
$ 60.62 million $ 4.78 million
Jun 22, 3 PM $ 0.0606
-0.23%
$ 60.58 million $ 4.86 million
Jun 22, 2 PM $ 0.0607
-0.45%
$ 60.72 million $ 4.85 million
Jun 22, 1 PM $ 0.061
-0.67%
$ 61 million $ 5.07 million
Jun 22, 12 PM $ 0.0614
-0.30%
$ 61.41 million $ 5.03 million
Jun 22, 11 AM $ 0.0616
-0.48%
$ 61.59 million $ 4.99 million
Jun 22, 10 AM $ 0.0619
+0.02%
$ 61.89 million $ 5.01 million
Jun 22, 9 AM $ 0.0619
+3.32%
$ 61.88 million $ 4.97 million
Jun 22, 8 AM $ 0.0599
+0.00%
$ 59.89 million $ 4.77 million
Jun 22, 7 AM $ 0.06
-0.10%
$ 59.99 million $ 4.75 million
Jun 22, 6 AM $ 0.0601
-0.11%
$ 60.06 million $ 4.76 million
Jun 22, 5 AM $ 0.0601
-0.28%
$ 60.12 million $ 4.79 million