jelly-my-jelly Historical Data

JELLYJELLY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0583
-0.02%
$58.3 million $2.75 million
Aug 13, 10 PM $0.0583
-0.10%
$58.31 million $2.73 million
Aug 13, 9 PM $0.0584
-0.02%
$58.37 million $2.75 million
Aug 13, 8 PM $0.0584
+0.07%
$58.38 million $2.73 million
Aug 13, 7 PM $0.0583
+0.11%
$58.34 million $2.7 million
Aug 13, 6 PM $0.0583
-0.05%
$58.28 million $2.68 million
Aug 13, 5 PM $0.0583
-0.36%
$58.31 million $2.67 million
Aug 13, 4 PM $0.0585
-0.30%
$58.52 million $2.65 million
Aug 13, 3 PM $0.0587
-0.22%
$58.69 million $2.67 million
Aug 13, 2 PM $0.0588
-0.58%
$58.82 million $2.68 million
Aug 13, 1 PM $0.0592
-2.19%
$59.16 million $2.69 million
Aug 13, 12 PM $0.0605
+2.12%
$60.49 million $2.68 million
Aug 13, 11 AM $0.0592
+0.14%
$59.23 million $2.62 million
Aug 13, 10 AM $0.0591
+0.22%
$59.15 million $2.6 million
Aug 13, 9 AM $0.059
+0.39%
$59.02 million $2.6 million
Aug 13, 8 AM $0.0588
-0.21%
$58.79 million $2.6 million
Aug 13, 7 AM $0.0589
-0.48%
$58.91 million $2.63 million
Aug 13, 6 AM $0.0592
+0.41%
$59.2 million $2.64 million
Aug 13, 5 AM $0.059
+1.32%
$58.95 million $2.64 million
Aug 13, 4 AM $0.0582
+0.14%
$58.19 million $2.65 million
Aug 13, 3 AM $0.0581
-0.77%
$58.11 million $2.61 million
Aug 13, 2 AM $0.0586
+0.35%
$58.56 million $2.63 million
Aug 13, 1 AM $0.0584
-0.30%
$58.35 million $2.63 million
Aug 13, 12 AM $0.0585
-0.95%
$58.53 million $2.64 million
Aug 12, 11 PM $0.0591
+0.92%
$59.09 million $2.63 million
Aug 12, 10 PM $0.0586
+0.52%
$58.55 million $2.63 million
Aug 12, 9 PM $0.0583
-0.40%
$58.25 million $2.61 million
Aug 12, 8 PM $0.0585
+0.29%
$58.49 million $2.6 million
Aug 12, 7 PM $0.0583
-0.40%
$58.32 million $2.6 million
Aug 12, 6 PM $0.0585
-0.15%
$58.55 million $2.64 million
Aug 12, 5 PM $0.0586
+0.18%
$58.63 million $2.65 million
Aug 12, 4 PM $0.0585
-0.48%
$58.53 million $2.66 million
Aug 12, 3 PM $0.0588
+1.31%
$58.81 million $2.66 million
Aug 12, 2 PM $0.058
-0.72%
$58.05 million $2.64 million
Aug 12, 1 PM $0.0585
+0.00%
$58.47 million $2.62 million
Aug 12, 12 PM $0.0585
+0.80%
$58.47 million $2.6 million
Aug 12, 11 AM $0.058
+0.22%
$58.01 million $2.58 million
Aug 12, 10 AM $0.0579
-0.49%
$57.88 million $2.62 million
Aug 12, 9 AM $0.0582
-0.09%
$58.16 million $2.63 million
Aug 12, 8 AM $0.0582
-0.05%
$58.21 million $2.65 million
Aug 12, 7 AM $0.0582
-0.45%
$58.24 million $2.63 million
Aug 12, 6 AM $0.0585
+1.28%
$58.51 million $2.62 million
Aug 12, 5 AM $0.0578
-0.02%
$57.77 million $2.62 million
Aug 12, 4 AM $0.0578
-0.24%
$57.77 million $2.61 million
Aug 12, 3 AM $0.0579
-0.30%
$57.91 million $2.63 million
Aug 12, 2 AM $0.0581
+0.10%
$58.09 million $2.61 million
Aug 12, 1 AM $0.058
+0.44%
$58.03 million $2.58 million
Aug 12, 12 AM $0.0578
-0.78%
$57.77 million $2.6 million
Aug 11, 11 PM $0.0582
-0.42%
$58.23 million $2.6 million
Aug 11, 10 PM $0.0585
+0.48%
$58.47 million $2.62 million