jelly-my-jelly Historical Data

JELLYJELLY Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0515
+0.21%
$ 51.45 million $ 2.65 million
May 8, 8 AM $ 0.0513
+0.22%
$ 51.34 million $ 2.66 million
May 8, 7 AM $ 0.0512
-0.21%
$ 51.23 million $ 2.67 million
May 8, 6 AM $ 0.0513
-0.30%
$ 51.34 million $ 2.71 million
May 8, 5 AM $ 0.0515
-0.13%
$ 51.49 million $ 2.72 million
May 8, 4 AM $ 0.0516
+0.18%
$ 51.56 million $ 2.73 million
May 8, 3 AM $ 0.0515
+0.05%
$ 51.47 million $ 2.72 million
May 8, 2 AM $ 0.0514
-0.42%
$ 51.44 million $ 2.71 million
May 8, 1 AM $ 0.0517
-0.17%
$ 51.66 million $ 2.72 million
May 8, 12 AM $ 0.0517
+0.67%
$ 51.75 million $ 2.75 million
May 7, 11 PM $ 0.0514
+0.28%
$ 51.4 million $ 2.74 million
May 7, 10 PM $ 0.0513
+0.02%
$ 51.26 million $ 2.73 million
May 7, 9 PM $ 0.0512
-0.50%
$ 51.25 million $ 2.68 million
May 7, 8 PM $ 0.0515
+0.04%
$ 51.51 million $ 2.67 million
May 7, 7 PM $ 0.0515
+0.26%
$ 51.49 million $ 2.68 million
May 7, 6 PM $ 0.0514
-0.40%
$ 51.36 million $ 2.68 million
May 7, 5 PM $ 0.0516
+0.35%
$ 51.56 million $ 2.68 million
May 7, 4 PM $ 0.0514
+0.12%
$ 51.38 million $ 2.67 million
May 7, 3 PM $ 0.0513
-0.22%
$ 51.32 million $ 2.76 million
May 7, 2 PM $ 0.0514
-0.72%
$ 51.43 million $ 2.8 million
May 7, 1 PM $ 0.0518
+0.13%
$ 51.8 million $ 2.83 million
May 7, 12 PM $ 0.0517
-0.76%
$ 51.74 million $ 2.82 million
May 7, 11 AM $ 0.0521
-0.54%
$ 52.14 million $ 2.8 million
May 7, 10 AM $ 0.0524
+0.25%
$ 52.42 million $ 2.8 million
May 7, 9 AM $ 0.0523
-1.08%
$ 52.29 million $ 2.82 million
May 7, 8 AM $ 0.0529
-0.44%
$ 52.86 million $ 2.83 million
May 7, 7 AM $ 0.0531
+0.16%
$ 53.09 million $ 2.84 million
May 7, 6 AM $ 0.053
+0.17%
$ 53.01 million $ 2.82 million
May 7, 5 AM $ 0.0529
+0.25%
$ 52.91 million $ 2.81 million
May 7, 4 AM $ 0.0528
+0.04%
$ 52.78 million $ 2.85 million
May 7, 3 AM $ 0.0528
+0.46%
$ 52.76 million $ 2.97 million
May 7, 2 AM $ 0.0525
-1.20%
$ 52.52 million $ 3.02 million
May 7, 1 AM $ 0.0532
-0.61%
$ 53.16 million $ 3.02 million
May 7, 12 AM $ 0.0535
+0.18%
$ 53.49 million $ 3.02 million
May 6, 11 PM $ 0.0534
+0.05%
$ 53.39 million $ 3.03 million
May 6, 10 PM $ 0.0534
-0.04%
$ 53.36 million $ 3.04 million
May 6, 9 PM $ 0.0534
+0.20%
$ 53.38 million $ 3.05 million
May 6, 8 PM $ 0.0533
-0.67%
$ 53.27 million $ 3.09 million
May 6, 7 PM $ 0.0536
-0.02%
$ 53.63 million $ 3.15 million
May 6, 6 PM $ 0.0536
-0.63%
$ 53.64 million $ 3.14 million
May 6, 5 PM $ 0.054
-0.25%
$ 53.98 million $ 3.16 million
May 6, 4 PM $ 0.0541
+1.04%
$ 54.12 million $ 3.16 million
May 6, 3 PM $ 0.0536
-1.51%
$ 53.56 million $ 3.08 million
May 6, 2 PM $ 0.0544
-0.57%
$ 54.38 million $ 3.07 million
May 6, 1 PM $ 0.0547
+0.97%
$ 54.69 million $ 3.08 million
May 6, 12 PM $ 0.0542
-0.44%
$ 54.17 million $ 3.08 million
May 6, 11 AM $ 0.0544
-0.19%
$ 54.39 million $ 3.13 million
May 6, 10 AM $ 0.0545
-0.31%
$ 54.5 million $ 3.16 million
May 6, 9 AM $ 0.0547
+0.51%
$ 54.67 million $ 3.21 million
May 6, 8 AM $ 0.0544
+0.05%
$ 54.39 million $ 3.43 million