jelly-my-jelly Historical Data

JELLYJELLY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0585
+0.48%
$58.47 million $2.62 million
Aug 11, 9 PM $0.0582
-0.23%
$58.19 million $2.61 million
Aug 11, 8 PM $0.0583
+0.48%
$58.33 million $2.61 million
Aug 11, 7 PM $0.058
+0.52%
$58.05 million $2.6 million
Aug 11, 6 PM $0.0577
-0.64%
$57.75 million $2.58 million
Aug 11, 5 PM $0.0581
+0.24%
$58.12 million $2.59 million
Aug 11, 4 PM $0.058
+0.72%
$57.98 million $2.58 million
Aug 11, 3 PM $0.0576
-0.27%
$57.57 million $2.57 million
Aug 11, 2 PM $0.0577
-0.21%
$57.72 million $2.58 million
Aug 11, 1 PM $0.0578
-0.32%
$57.84 million $2.58 million
Aug 11, 12 PM $0.058
-0.57%
$58.03 million $2.57 million
Aug 11, 11 AM $0.0584
+0.02%
$58.36 million $2.56 million
Aug 11, 10 AM $0.0584
+1.11%
$58.35 million $2.5 million
Aug 11, 9 AM $0.0577
+0.51%
$57.71 million $2.49 million
Aug 11, 8 AM $0.0574
+1.49%
$57.42 million $2.49 million
Aug 11, 7 AM $0.0566
-0.08%
$56.57 million $2.5 million
Aug 11, 6 AM $0.0566
+0.15%
$56.62 million $2.49 million
Aug 11, 5 AM $0.0565
-0.20%
$56.54 million $2.49 million
Aug 11, 4 AM $0.0566
-0.12%
$56.65 million $2.53 million
Aug 11, 3 AM $0.0567
+0.09%
$56.72 million $2.54 million
Aug 11, 2 AM $0.0567
-0.12%
$56.66 million $2.53 million
Aug 11, 1 AM $0.0567
-0.25%
$56.73 million $2.55 million
Aug 11, 12 AM $0.0569
+0.78%
$56.87 million $2.53 million
Aug 10, 11 PM $0.0564
-0.07%
$56.44 million $2.53 million
Aug 10, 10 PM $0.0565
+0.10%
$56.47 million $2.51 million
Aug 10, 9 PM $0.0564
+0.39%
$56.42 million $2.52 million
Aug 10, 8 PM $0.0562
-0.12%
$56.2 million $2.54 million
Aug 10, 7 PM $0.0563
-0.14%
$56.26 million $2.58 million
Aug 10, 6 PM $0.0563
-0.33%
$56.34 million $2.62 million
Aug 10, 5 PM $0.0565
+0.01%
$56.53 million $2.68 million
Aug 10, 4 PM $0.0565
-0.20%
$56.52 million $2.66 million
Aug 10, 3 PM $0.0566
-0.26%
$56.63 million $2.66 million
Aug 10, 2 PM $0.0568
-0.68%
$56.79 million $2.64 million
Aug 10, 1 PM $0.0572
+0.11%
$57.17 million $2.64 million
Aug 10, 12 PM $0.0571
-0.34%
$57.11 million $2.65 million
Aug 10, 11 AM $0.0573
+0.02%
$57.3 million $2.66 million
Aug 10, 10 AM $0.0573
+0.20%
$57.29 million $2.74 million
Aug 10, 9 AM $0.0572
+0.12%
$57.18 million $2.76 million
Aug 10, 8 AM $0.0571
-0.82%
$57.11 million $2.79 million
Aug 10, 7 AM $0.0576
+0.35%
$57.58 million $2.81 million
Aug 10, 6 AM $0.0574
-0.35%
$57.37 million $2.87 million
Aug 10, 5 AM $0.0576
-0.37%
$57.58 million $2.92 million
Aug 10, 4 AM $0.0578
-0.50%
$57.79 million $2.87 million
Aug 10, 3 AM $0.0581
+0.10%
$58.08 million $2.85 million
Aug 10, 2 AM $0.058
-0.06%
$58.02 million $2.89 million
Aug 10, 1 AM $0.0581
+0.60%
$58.06 million $2.91 million
Aug 10, 12 AM $0.0577
-0.08%
$57.71 million $2.89 million
Aug 9, 11 PM $0.0578
-0.45%
$57.76 million $2.89 million
Aug 9, 10 PM $0.058
+0.42%
$58.02 million $2.93 million
Aug 9, 9 PM $0.0578
-0.74%
$57.78 million $2.95 million