jelly-my-jelly Historical Data

JELLYJELLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0585
-0.84%
$ 58.46 million $ 6.47 million
Mar 15, 12 AM $ 0.059
+0.27%
$ 58.95 million $ 6.5 million
Mar 14, 11 PM $ 0.0588
-0.33%
$ 58.79 million $ 6.68 million
Mar 14, 10 PM $ 0.059
+0.51%
$ 58.98 million $ 6.76 million
Mar 14, 9 PM $ 0.0587
-0.82%
$ 58.68 million $ 6.79 million
Mar 14, 8 PM $ 0.0592
+0.96%
$ 59.17 million $ 6.72 million
Mar 14, 7 PM $ 0.0586
-1.09%
$ 58.61 million $ 6.72 million
Mar 14, 6 PM $ 0.0593
+1.47%
$ 59.26 million $ 6.67 million
Mar 14, 5 PM $ 0.0584
-0.75%
$ 58.4 million $ 6.61 million
Mar 14, 4 PM $ 0.0588
-2.43%
$ 58.84 million $ 6.53 million
Mar 14, 3 PM $ 0.0603
+0.42%
$ 60.31 million $ 6.33 million
Mar 14, 2 PM $ 0.0601
+0.91%
$ 60.06 million $ 6.31 million
Mar 14, 1 PM $ 0.0595
-0.54%
$ 59.51 million $ 6.27 million
Mar 14, 12 PM $ 0.0598
+1.67%
$ 59.83 million $ 6.19 million
Mar 14, 11 AM $ 0.0588
+0.88%
$ 58.84 million $ 5.88 million
Mar 14, 10 AM $ 0.0583
-0.02%
$ 58.33 million $ 5.87 million
Mar 14, 9 AM $ 0.0583
-0.36%
$ 58.34 million $ 5.86 million
Mar 14, 8 AM $ 0.0586
+0.44%
$ 58.56 million $ 5.78 million
Mar 14, 7 AM $ 0.0583
+0.61%
$ 58.3 million $ 5.69 million
Mar 14, 6 AM $ 0.0579
+2.02%
$ 57.95 million $ 5.61 million
Mar 14, 5 AM $ 0.0568
+0.62%
$ 56.8 million $ 5.57 million
Mar 14, 4 AM $ 0.0564
+0.01%
$ 56.45 million $ 5.62 million
Mar 14, 3 AM $ 0.0564
-0.88%
$ 56.44 million $ 5.59 million
Mar 14, 2 AM $ 0.0569
+0.67%
$ 56.95 million $ 5.56 million
Mar 14, 1 AM $ 0.0566
+0.12%
$ 56.56 million $ 5.42 million
Mar 14, 12 AM $ 0.0565
+0.81%
$ 56.49 million $ 5.38 million
Mar 13, 11 PM $ 0.0561
+1.68%
$ 56.06 million $ 5.32 million
Mar 13, 10 PM $ 0.0551
-0.24%
$ 55.13 million $ 5.33 million
Mar 13, 9 PM $ 0.0553
-0.02%
$ 55.26 million $ 5.33 million
Mar 13, 8 PM $ 0.0553
-0.18%
$ 55.28 million $ 5.35 million
Mar 13, 7 PM $ 0.0554
+0.09%
$ 55.37 million $ 5.36 million
Mar 13, 6 PM $ 0.0553
-0.25%
$ 55.32 million $ 5.37 million
Mar 13, 5 PM $ 0.0555
-0.61%
$ 55.46 million $ 5.47 million
Mar 13, 4 PM $ 0.0558
+1.85%
$ 55.8 million $ 5.48 million
Mar 13, 3 PM $ 0.0548
-0.58%
$ 54.79 million $ 5.44 million
Mar 13, 2 PM $ 0.0551
+0.28%
$ 55.11 million $ 5.44 million
Mar 13, 1 PM $ 0.055
+0.18%
$ 54.95 million $ 5.44 million
Mar 13, 12 PM $ 0.0549
-0.10%
$ 54.86 million $ 5.43 million
Mar 13, 11 AM $ 0.0549
-0.60%
$ 54.91 million $ 5.45 million
Mar 13, 10 AM $ 0.0552
-0.39%
$ 55.24 million $ 5.47 million
Mar 13, 9 AM $ 0.0555
-0.88%
$ 55.45 million $ 5.44 million
Mar 13, 8 AM $ 0.0559
-0.25%
$ 55.94 million $ 5.51 million
Mar 13, 7 AM $ 0.0561
+1.18%
$ 56.08 million $ 5.6 million
Mar 13, 6 AM $ 0.0554
+1.19%
$ 55.43 million $ 5.45 million
Mar 13, 5 AM $ 0.0548
-0.61%
$ 54.77 million $ 5.89 million
Mar 13, 4 AM $ 0.0551
-0.15%
$ 55.11 million $ 6.23 million
Mar 13, 3 AM $ 0.0552
+0.44%
$ 55.19 million $ 6.4 million
Mar 13, 2 AM $ 0.055
+0.32%
$ 54.95 million $ 6.52 million
Mar 13, 1 AM $ 0.0548
-0.42%
$ 54.78 million $ 6.7 million
Mar 13, 12 AM $ 0.055
+0.80%
$ 55.01 million $ 6.79 million