jelly-my-jelly Historical Data

JELLYJELLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0601
-0.28%
$ 60.12 million $ 4.79 million
Jun 22, 4 AM $ 0.0603
+0.02%
$ 60.29 million $ 4.86 million
Jun 22, 3 AM $ 0.0603
-0.16%
$ 60.28 million $ 4.86 million
Jun 22, 2 AM $ 0.0604
+0.39%
$ 60.37 million $ 4.85 million
Jun 22, 1 AM $ 0.0601
-0.09%
$ 60.14 million $ 4.82 million
Jun 22, 12 AM $ 0.0602
+1.93%
$ 60.19 million $ 4.81 million
Jun 21, 11 PM $ 0.0591
+0.14%
$ 59.05 million $ 4.7 million
Jun 21, 10 PM $ 0.059
+0.19%
$ 58.97 million $ 4.7 million
Jun 21, 9 PM $ 0.0589
-0.57%
$ 58.86 million $ 4.74 million
Jun 21, 8 PM $ 0.0592
-0.29%
$ 59.2 million $ 4.72 million
Jun 21, 7 PM $ 0.0594
-0.21%
$ 59.37 million $ 4.72 million
Jun 21, 6 PM $ 0.0595
-0.35%
$ 59.5 million $ 4.71 million
Jun 21, 5 PM $ 0.0597
-0.66%
$ 59.71 million $ 4.73 million
Jun 21, 4 PM $ 0.0601
-0.54%
$ 60.1 million $ 4.73 million
Jun 21, 3 PM $ 0.0604
-0.10%
$ 60.43 million $ 4.68 million
Jun 21, 2 PM $ 0.0605
+3.16%
$ 60.49 million $ 4.68 million
Jun 21, 1 PM $ 0.0586
+0.20%
$ 58.64 million $ 4.49 million
Jun 21, 12 PM $ 0.0585
+0.27%
$ 58.52 million $ 4.59 million
Jun 21, 11 AM $ 0.0584
-1.11%
$ 58.36 million $ 4.63 million
Jun 21, 10 AM $ 0.059
-0.56%
$ 59.02 million $ 4.62 million
Jun 21, 9 AM $ 0.0593
+0.82%
$ 59.35 million $ 4.65 million
Jun 21, 8 AM $ 0.0589
-0.52%
$ 58.87 million $ 4.67 million
Jun 21, 7 AM $ 0.0592
+0.61%
$ 59.17 million $ 4.7 million
Jun 21, 6 AM $ 0.0588
-0.36%
$ 58.82 million $ 4.85 million
Jun 21, 5 AM $ 0.059
-1.14%
$ 59.03 million $ 4.88 million
Jun 21, 4 AM $ 0.0597
+0.26%
$ 59.71 million $ 4.95 million
Jun 21, 3 AM $ 0.0596
-0.04%
$ 59.55 million $ 4.98 million
Jun 21, 2 AM $ 0.0596
+0.52%
$ 59.58 million $ 5.16 million
Jun 21, 1 AM $ 0.0593
-0.45%
$ 59.27 million $ 5.29 million
Jun 21, 12 AM $ 0.0595
-0.33%
$ 59.54 million $ 5.32 million
Jun 20, 11 PM $ 0.0597
-0.83%
$ 59.73 million $ 5.34 million
Jun 20, 10 PM $ 0.0602
+1.12%
$ 60.23 million $ 5.34 million
Jun 20, 9 PM $ 0.0596
-0.17%
$ 59.56 million $ 5.32 million
Jun 20, 8 PM $ 0.0597
+0.99%
$ 59.67 million $ 5.32 million
Jun 20, 7 PM $ 0.0591
+0.32%
$ 59.09 million $ 5.35 million
Jun 20, 6 PM $ 0.0589
-0.32%
$ 58.89 million $ 5.39 million
Jun 20, 5 PM $ 0.0591
-0.76%
$ 59.08 million $ 5.36 million
Jun 20, 4 PM $ 0.0595
+0.58%
$ 59.53 million $ 5.34 million
Jun 20, 3 PM $ 0.0592
-1.24%
$ 59.19 million $ 5.34 million
Jun 20, 2 PM $ 0.0599
-0.16%
$ 59.93 million $ 5.35 million
Jun 20, 1 PM $ 0.06
-0.48%
$ 60.03 million $ 5.32 million
Jun 20, 12 PM $ 0.0603
-0.25%
$ 60.31 million $ 5.34 million
Jun 20, 11 AM $ 0.0605
-0.18%
$ 60.47 million $ 5.38 million
Jun 20, 10 AM $ 0.0606
-1.36%
$ 60.58 million $ 5.35 million
Jun 20, 9 AM $ 0.0614
-0.18%
$ 61.42 million $ 5.34 million
Jun 20, 8 AM $ 0.0615
-0.04%
$ 61.53 million $ 5.32 million
Jun 20, 7 AM $ 0.0615
+1.02%
$ 61.55 million $ 5.29 million
Jun 20, 6 AM $ 0.0609
-0.14%
$ 60.93 million $ 5.12 million
Jun 20, 5 AM $ 0.061
-1.47%
$ 61.01 million $ 5.1 million
Jun 20, 4 AM $ 0.0619
-0.10%
$ 61.92 million $ 4.98 million