jelly-my-jelly Historical Data

JELLYJELLY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0544
+0.05%
$ 54.39 million $ 3.43 million
May 6, 7 AM $ 0.0544
-0.16%
$ 54.37 million $ 3.6 million
May 6, 6 AM $ 0.0545
-0.29%
$ 54.45 million $ 3.62 million
May 6, 5 AM $ 0.0546
+0.60%
$ 54.61 million $ 3.63 million
May 6, 4 AM $ 0.0543
+1.19%
$ 54.25 million $ 3.58 million
May 6, 3 AM $ 0.0536
-1.20%
$ 53.61 million $ 3.46 million
May 6, 2 AM $ 0.0543
+0.41%
$ 54.26 million $ 3.45 million
May 6, 1 AM $ 0.054
-0.10%
$ 54.04 million $ 3.46 million
May 6, 12 AM $ 0.0541
+1.07%
$ 54.09 million $ 3.47 million
May 5, 11 PM $ 0.0535
-1.12%
$ 53.52 million $ 3.48 million
May 5, 10 PM $ 0.0541
+0.25%
$ 54.13 million $ 3.51 million
May 5, 9 PM $ 0.054
-1.13%
$ 53.99 million $ 3.57 million
May 5, 8 PM $ 0.0546
-0.54%
$ 54.61 million $ 3.65 million
May 5, 7 PM $ 0.0549
+0.14%
$ 54.9 million $ 3.65 million
May 5, 6 PM $ 0.0548
+0.49%
$ 54.82 million $ 3.64 million
May 5, 5 PM $ 0.0546
+0.29%
$ 54.56 million $ 3.67 million
May 5, 4 PM $ 0.0544
-1.04%
$ 54.4 million $ 3.72 million
May 5, 3 PM $ 0.055
+0.48%
$ 54.99 million $ 3.77 million
May 5, 2 PM $ 0.0547
+1.06%
$ 54.73 million $ 3.91 million
May 5, 1 PM $ 0.0542
-0.22%
$ 54.16 million $ 4.04 million
May 5, 12 PM $ 0.0543
-1.39%
$ 54.28 million $ 4.09 million
May 5, 11 AM $ 0.0551
-0.76%
$ 55.06 million $ 4.15 million
May 5, 10 AM $ 0.0555
-1.35%
$ 55.5 million $ 4.24 million
May 5, 9 AM $ 0.0563
-1.44%
$ 56.26 million $ 4.26 million
May 5, 8 AM $ 0.0571
+3.82%
$ 57.07 million $ 3.99 million
May 5, 7 AM $ 0.0549
+0.44%
$ 54.89 million $ 3.77 million
May 5, 6 AM $ 0.0547
+0.72%
$ 54.65 million $ 3.76 million
May 5, 5 AM $ 0.0543
+0.39%
$ 54.26 million $ 3.75 million
May 5, 4 AM $ 0.054
+0.38%
$ 54.04 million $ 3.75 million
May 5, 3 AM $ 0.0538
-0.64%
$ 53.84 million $ 3.74 million
May 5, 2 AM $ 0.0542
-1.16%
$ 54.18 million $ 3.73 million
May 5, 1 AM $ 0.0548
-0.85%
$ 54.82 million $ 3.72 million
May 5, 12 AM $ 0.0553
+0.56%
$ 55.29 million $ 3.73 million
May 4, 11 PM $ 0.055
+0.45%
$ 54.98 million $ 3.7 million
May 4, 10 PM $ 0.0547
-1.44%
$ 54.74 million $ 3.66 million
May 4, 9 PM $ 0.0555
+1.60%
$ 55.54 million $ 3.65 million
May 4, 8 PM $ 0.0547
+1.32%
$ 54.66 million $ 3.58 million
May 4, 7 PM $ 0.054
+0.18%
$ 53.95 million $ 3.57 million
May 4, 6 PM $ 0.0539
+0.32%
$ 53.86 million $ 3.56 million
May 4, 5 PM $ 0.0537
-0.29%
$ 53.68 million $ 3.51 million
May 4, 4 PM $ 0.0538
-1.62%
$ 53.84 million $ 3.45 million
May 4, 3 PM $ 0.0547
+0.90%
$ 54.73 million $ 3.39 million
May 4, 2 PM $ 0.0542
-1.13%
$ 54.24 million $ 3.23 million
May 4, 1 PM $ 0.0549
+0.70%
$ 54.86 million $ 3.03 million
May 4, 12 PM $ 0.0545
+2.09%
$ 54.48 million $ 2.95 million
May 4, 11 AM $ 0.0534
+2.14%
$ 53.36 million $ 2.84 million
May 4, 10 AM $ 0.0522
+2.16%
$ 52.25 million $ 2.71 million
May 4, 9 AM $ 0.0511
+0.24%
$ 51.14 million $ 2.64 million
May 4, 8 AM $ 0.051
-0.12%
$ 51.02 million $ 2.64 million
May 4, 7 AM $ 0.0511
-0.89%
$ 51.08 million $ 2.64 million