Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.0555
+0.20%
$55.45 million $2.58 million
Oct 5, 7 PM $0.0553
+0.08%
$55.34 million $2.57 million
Oct 5, 6 PM $0.0553
+0.51%
$55.3 million $2.56 million
Oct 5, 5 PM $0.055
+0.11%
$55.02 million $2.5 million
Oct 5, 4 PM $0.055
-0.26%
$54.96 million $2.51 million
Oct 5, 3 PM $0.0551
+0.31%
$55.1 million $2.54 million
Oct 5, 2 PM $0.0549
-0.73%
$54.93 million $2.46 million
Oct 5, 1 PM $0.0553
-0.14%
$55.34 million $2.42 million
Oct 5, 12 PM $0.0554
-0.21%
$55.42 million $2.4 million
Oct 5, 11 AM $0.0555
+0.83%
$55.53 million $2.39 million
Oct 5, 10 AM $0.0551
+0.13%
$55.07 million $2.34 million
Oct 5, 9 AM $0.055
-0.09%
$55 million $2.34 million
Oct 5, 8 AM $0.0551
-0.15%
$55.05 million $2.32 million
Oct 5, 7 AM $0.0551
-0.13%
$55.14 million $2.33 million
Oct 5, 6 AM $0.0552
+0.15%
$55.21 million $2.34 million
Oct 5, 5 AM $0.0551
+0.09%
$55.12 million $2.31 million
Oct 5, 4 AM $0.0551
-0.24%
$55.07 million $2.36 million
Oct 5, 3 AM $0.0552
-0.73%
$55.21 million $2.32 million
Oct 5, 2 AM $0.0557
+0.31%
$55.66 million $2.29 million
Oct 5, 1 AM $0.0555
+0.10%
$55.48 million $2.3 million
Oct 5, 12 AM $0.0554
+0.26%
$55.43 million $2.61 million
Oct 4, 11 PM $0.0553
-0.21%
$55.28 million $2.6 million
Oct 4, 10 PM $0.0554
+0.40%
$55.4 million $2.59 million
Oct 4, 9 PM $0.0552
-0.05%
$55.18 million $2.59 million
Oct 4, 8 PM $0.0552
-0.18%
$55.21 million $2.64 million
Oct 4, 7 PM $0.0553
-0.18%
$55.31 million $2.64 million
Oct 4, 6 PM $0.0554
-0.18%
$55.41 million $2.64 million
Oct 4, 5 PM $0.0555
+0.11%
$55.5 million $2.65 million
Oct 4, 4 PM $0.0554
-0.24%
$55.44 million $2.65 million
Oct 4, 3 PM $0.0556
+0.30%
$55.58 million $2.64 million
Oct 4, 2 PM $0.0554
+0.16%
$55.41 million $2.64 million
Oct 4, 1 PM $0.0553
-0.06%
$55.32 million $2.67 million
Oct 4, 12 PM $0.0554
+0.18%
$55.36 million $2.68 million
Oct 4, 11 AM $0.0553
-0.29%
$55.26 million $2.67 million
Oct 4, 10 AM $0.0554
-0.10%
$55.42 million $2.68 million
Oct 4, 9 AM $0.0555
-0.17%
$55.47 million $2.68 million
Oct 4, 8 AM $0.0556
+0.46%
$55.57 million $2.7 million
Oct 4, 7 AM $0.0553
-0.39%
$55.31 million $2.7 million
Oct 4, 6 AM $0.0555
+0.09%
$55.53 million $2.69 million
Oct 4, 5 AM $0.0555
-0.72%
$55.48 million $2.7 million
Oct 4, 4 AM $0.0559
-0.04%
$55.88 million $2.68 million
Oct 4, 3 AM $0.0559
+0.64%
$55.9 million $2.68 million
Oct 4, 2 AM $0.0556
+0.35%
$55.55 million $2.68 million
Oct 4, 1 AM $0.0554
-1.76%
$55.4 million $2.66 million
Oct 4, 12 AM $0.0564
+0.16%
$56.39 million $2.35 million
Oct 3, 11 PM $0.0563
-0.29%
$56.3 million $2.39 million
Oct 3, 10 PM $0.0565
-0.20%
$56.47 million $2.46 million
Oct 3, 9 PM $0.0566
-0.16%
$56.58 million $2.5 million
Oct 3, 8 PM $0.0567
+0.30%
$56.67 million $2.47 million
Oct 3, 7 PM $0.0565
+0.24%
$56.5 million $2.5 million