jelly-my-jelly Historical Data

JELLYJELLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0619
-0.10%
$ 61.92 million $ 4.98 million
Jun 20, 3 AM $ 0.062
+0.45%
$ 61.98 million $ 4.98 million
Jun 20, 2 AM $ 0.0617
+1.14%
$ 61.71 million $ 4.88 million
Jun 20, 1 AM $ 0.061
+2.00%
$ 61.01 million $ 4.73 million
Jun 20, 12 AM $ 0.0598
+0.11%
$ 59.82 million $ 4.69 million
Jun 19, 11 PM $ 0.0597
+0.58%
$ 59.75 million $ 4.74 million
Jun 19, 10 PM $ 0.0594
-0.21%
$ 59.41 million $ 4.75 million
Jun 19, 9 PM $ 0.0595
+0.06%
$ 59.53 million $ 4.76 million
Jun 19, 8 PM $ 0.0595
-0.04%
$ 59.49 million $ 4.78 million
Jun 19, 7 PM $ 0.0595
+0.92%
$ 59.51 million $ 4.77 million
Jun 19, 6 PM $ 0.059
-0.21%
$ 58.97 million $ 4.74 million
Jun 19, 5 PM $ 0.0591
+0.52%
$ 59.09 million $ 4.77 million
Jun 19, 4 PM $ 0.0588
-0.74%
$ 58.79 million $ 4.82 million
Jun 19, 3 PM $ 0.0592
-0.05%
$ 59.23 million $ 4.99 million
Jun 19, 2 PM $ 0.0593
+0.32%
$ 59.26 million $ 5.19 million
Jun 19, 1 PM $ 0.0591
-0.27%
$ 59.07 million $ 5.15 million
Jun 19, 12 PM $ 0.0592
+2.76%
$ 59.23 million $ 5.14 million
Jun 19, 11 AM $ 0.0576
+0.33%
$ 57.64 million $ 5.05 million
Jun 19, 10 AM $ 0.0575
-0.61%
$ 57.45 million $ 5.07 million
Jun 19, 9 AM $ 0.0578
+0.07%
$ 57.8 million $ 5.12 million
Jun 19, 8 AM $ 0.0578
+0.17%
$ 57.76 million $ 5.14 million
Jun 19, 7 AM $ 0.0577
-0.52%
$ 57.66 million $ 5.16 million
Jun 19, 6 AM $ 0.058
-0.29%
$ 57.97 million $ 5.19 million
Jun 19, 5 AM $ 0.0581
+1.00%
$ 58.13 million $ 5.19 million
Jun 19, 4 AM $ 0.0576
+0.08%
$ 57.56 million $ 5.16 million
Jun 19, 3 AM $ 0.0575
-1.16%
$ 57.51 million $ 5.16 million
Jun 19, 2 AM $ 0.0582
-0.19%
$ 58.18 million $ 5.13 million
Jun 19, 1 AM $ 0.0583
+0.08%
$ 58.29 million $ 5.11 million
Jun 19, 12 AM $ 0.0582
+0.90%
$ 58.24 million $ 5.15 million
Jun 18, 11 PM $ 0.0577
+0.42%
$ 57.73 million $ 5.23 million
Jun 18, 10 PM $ 0.0575
-0.55%
$ 57.49 million $ 5.23 million
Jun 18, 9 PM $ 0.0578
-0.76%
$ 57.81 million $ 5.4 million
Jun 18, 8 PM $ 0.0582
-0.09%
$ 58.25 million $ 5.42 million
Jun 18, 7 PM $ 0.0583
+0.41%
$ 58.3 million $ 5.46 million
Jun 18, 6 PM $ 0.0581
+0.29%
$ 58.06 million $ 5.58 million
Jun 18, 5 PM $ 0.0579
-1.30%
$ 57.89 million $ 5.63 million
Jun 18, 4 PM $ 0.0587
+2.05%
$ 58.65 million $ 5.65 million
Jun 18, 3 PM $ 0.0575
-2.88%
$ 57.47 million $ 5.6 million
Jun 18, 2 PM $ 0.0592
-0.89%
$ 59.18 million $ 5.69 million
Jun 18, 1 PM $ 0.0597
-0.62%
$ 59.71 million $ 6.28 million
Jun 18, 12 PM $ 0.0601
-0.21%
$ 60.08 million $ 6.36 million
Jun 18, 11 AM $ 0.0602
-0.61%
$ 60.21 million $ 6.46 million
Jun 18, 10 AM $ 0.0606
+0.01%
$ 60.58 million $ 6.64 million
Jun 18, 9 AM $ 0.0606
-0.46%
$ 60.57 million $ 6.76 million
Jun 18, 8 AM $ 0.0609
-0.19%
$ 60.85 million $ 6.9 million
Jun 18, 7 AM $ 0.061
+0.28%
$ 60.97 million $ 6.99 million
Jun 18, 6 AM $ 0.0608
-0.32%
$ 60.8 million $ 7.03 million
Jun 18, 5 AM $ 0.061
+1.09%
$ 60.99 million $ 7.06 million
Jun 18, 4 AM $ 0.0603
-0.02%
$ 60.33 million $ 7.11 million
Jun 18, 3 AM $ 0.0603
-0.82%
$ 60.32 million $ 7.2 million