jelly-my-jelly Historical Data

JELLYJELLY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0578
-0.74%
$57.78 million $2.95 million
Aug 9, 8 PM $0.0582
-0.37%
$58.21 million $2.94 million
Aug 9, 7 PM $0.0584
-0.41%
$58.43 million $2.9 million
Aug 9, 6 PM $0.0587
-0.86%
$58.67 million $2.86 million
Aug 9, 5 PM $0.0592
+0.43%
$59.18 million $2.79 million
Aug 9, 4 PM $0.0589
+0.12%
$58.92 million $2.79 million
Aug 9, 3 PM $0.0588
+0.24%
$58.85 million $2.81 million
Aug 9, 2 PM $0.0587
+0.59%
$58.71 million $2.78 million
Aug 9, 1 PM $0.0584
+0.14%
$58.37 million $2.77 million
Aug 9, 12 PM $0.0583
-1.42%
$58.29 million $2.78 million
Aug 9, 11 AM $0.0591
+0.51%
$59.13 million $2.79 million
Aug 9, 10 AM $0.0588
-0.74%
$58.83 million $2.71 million
Aug 9, 9 AM $0.0593
+0.77%
$59.26 million $2.68 million
Aug 9, 8 AM $0.0588
+0.04%
$58.81 million $2.67 million
Aug 9, 7 AM $0.0588
-0.08%
$58.79 million $2.62 million
Aug 9, 6 AM $0.0588
+1.80%
$58.83 million $2.56 million
Aug 9, 5 AM $0.0578
+0.61%
$57.79 million $2.52 million
Aug 9, 4 AM $0.0574
-0.26%
$57.44 million $2.51 million
Aug 9, 3 AM $0.0576
+0.78%
$57.59 million $2.51 million
Aug 9, 2 AM $0.0571
-0.79%
$57.14 million $2.47 million
Aug 9, 1 AM $0.0576
+0.43%
$57.6 million $2.47 million
Aug 9, 12 AM $0.0574
-0.36%
$57.35 million $2.5 million
Aug 8, 11 PM $0.0576
+2.26%
$57.56 million $2.51 million
Aug 8, 10 PM $0.0563
-0.17%
$56.28 million $2.47 million
Aug 8, 9 PM $0.0564
-0.28%
$56.38 million $2.45 million
Aug 8, 8 PM $0.0565
+0.53%
$56.54 million $2.46 million
Aug 8, 7 PM $0.0562
-0.10%
$56.24 million $2.46 million
Aug 8, 6 PM $0.0563
-0.08%
$56.3 million $2.51 million
Aug 8, 5 PM $0.0563
+0.06%
$56.34 million $2.5 million
Aug 8, 4 PM $0.0563
-0.50%
$56.3 million $2.5 million
Aug 8, 3 PM $0.0566
+0.15%
$56.59 million $2.48 million
Aug 8, 2 PM $0.0565
+0.12%
$56.5 million $2.52 million
Aug 8, 1 PM $0.0564
+0.15%
$56.43 million $2.55 million
Aug 8, 12 PM $0.0563
-0.73%
$56.35 million $2.54 million
Aug 8, 11 AM $0.0568
+0.26%
$56.76 million $2.54 million
Aug 8, 10 AM $0.0566
+0.26%
$56.62 million $2.56 million
Aug 8, 9 AM $0.0565
-0.31%
$56.47 million $2.56 million
Aug 8, 8 AM $0.0566
+0.40%
$56.65 million $2.52 million
Aug 8, 7 AM $0.0564
+0.38%
$56.42 million $2.52 million
Aug 8, 6 AM $0.0562
-0.22%
$56.21 million $2.53 million
Aug 8, 5 AM $0.0563
-0.02%
$56.33 million $2.53 million
Aug 8, 4 AM $0.0563
-0.33%
$56.34 million $2.52 million
Aug 8, 3 AM $0.0565
+0.35%
$56.53 million $2.53 million
Aug 8, 2 AM $0.0563
-1.23%
$56.33 million $2.54 million
Aug 8, 1 AM $0.057
-0.26%
$57.03 million $2.54 million
Aug 8, 12 AM $0.0572
+0.17%
$57.18 million $2.55 million
Aug 7, 11 PM $0.0571
+0.25%
$57.08 million $2.55 million
Aug 7, 10 PM $0.0569
+0.81%
$56.94 million $2.56 million
Aug 7, 9 PM $0.0565
-0.21%
$56.48 million $2.56 million
Aug 7, 8 PM $0.0566
+0.07%
$56.6 million $2.56 million