Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.0565
+0.24%
$56.5 million $2.5 million
Oct 3, 6 PM $0.0564
-0.40%
$56.37 million $2.52 million
Oct 3, 5 PM $0.0566
+0.06%
$56.6 million $2.57 million
Oct 3, 4 PM $0.0566
+0.11%
$56.56 million $2.61 million
Oct 3, 3 PM $0.0565
-0.42%
$56.5 million $2.63 million
Oct 3, 2 PM $0.0567
+0.20%
$56.74 million $2.66 million
Oct 3, 1 PM $0.0566
+0.02%
$56.62 million $2.7 million
Oct 3, 12 PM $0.0566
+0.00%
$56.61 million $2.7 million
Oct 3, 11 AM $0.0566
+0.32%
$56.61 million $2.71 million
Oct 3, 10 AM $0.0564
-0.43%
$56.43 million $2.72 million
Oct 3, 9 AM $0.0567
+0.25%
$56.67 million $2.76 million
Oct 3, 8 AM $0.0565
-0.66%
$56.53 million $2.74 million
Oct 3, 7 AM $0.0569
+0.11%
$56.91 million $2.75 million
Oct 3, 6 AM $0.0568
-0.58%
$56.85 million $2.78 million
Oct 3, 5 AM $0.0572
-0.25%
$57.18 million $2.78 million
Oct 3, 4 AM $0.0573
-0.32%
$57.32 million $2.78 million
Oct 3, 3 AM $0.0575
-0.23%
$57.5 million $2.77 million
Oct 3, 2 AM $0.0576
-0.46%
$57.64 million $2.75 million
Oct 3, 1 AM $0.0579
-1.02%
$57.9 million $2.76 million
Oct 3, 12 AM $0.0586
-0.36%
$58.58 million $2.72 million
Oct 2, 11 PM $0.0588
+0.08%
$58.79 million $2.71 million
Oct 2, 10 PM $0.0587
+0.50%
$58.74 million $2.64 million
Oct 2, 9 PM $0.0585
+0.41%
$58.45 million $2.58 million
Oct 2, 8 PM $0.0582
+1.48%
$58.21 million $2.58 million
Oct 2, 7 PM $0.0574
+0.46%
$57.37 million $2.54 million
Oct 2, 6 PM $0.0571
-2.35%
$57.1 million $2.53 million
Oct 2, 5 PM $0.0585
+0.96%
$58.48 million $2.48 million
Oct 2, 4 PM $0.0579
-0.29%
$57.92 million $2.45 million
Oct 2, 3 PM $0.0581
+0.06%
$58.09 million $2.44 million
Oct 2, 2 PM $0.0581
-0.89%
$58.05 million $2.46 million
Oct 2, 1 PM $0.0586
+0.07%
$58.58 million $2.45 million
Oct 2, 12 PM $0.0585
+0.39%
$58.54 million $2.45 million
Oct 2, 11 AM $0.0583
-0.10%
$58.31 million $2.6 million
Oct 2, 10 AM $0.0584
+0.23%
$58.37 million $2.59 million
Oct 2, 9 AM $0.0582
+0.09%
$58.24 million $2.63 million
Oct 2, 8 AM $0.0582
+1.31%
$58.19 million $2.68 million
Oct 2, 7 AM $0.0574
+0.06%
$57.43 million $2.7 million
Oct 2, 6 AM $0.0574
-0.91%
$57.4 million $2.72 million
Oct 2, 5 AM $0.0579
-0.12%
$57.93 million $2.74 million
Oct 2, 4 AM $0.058
+0.87%
$58 million $2.73 million
Oct 2, 3 AM $0.0575
+0.23%
$57.5 million $2.73 million
Oct 2, 2 AM $0.0574
-0.07%
$57.36 million $2.73 million
Oct 2, 1 AM $0.0574
+0.13%
$57.4 million $2.72 million
Oct 2, 12 AM $0.0573
-0.44%
$57.33 million $2.73 million
Oct 1, 11 PM $0.0576
+0.40%
$57.58 million $2.7 million
Oct 1, 10 PM $0.0574
+0.91%
$57.35 million $2.71 million
Oct 1, 9 PM $0.0568
-0.29%
$56.84 million $2.7 million
Oct 1, 8 PM $0.057
-0.11%
$57 million $2.71 million
Oct 1, 7 PM $0.0571
+0.75%
$57.06 million $2.71 million
Oct 1, 6 PM $0.0566
-0.54%
$56.64 million $2.72 million