jelly-my-jelly Historical Data

JELLYJELLY Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.051
-0.12%
$ 51.02 million $ 2.64 million
May 4, 7 AM $ 0.0511
-0.89%
$ 51.08 million $ 2.64 million
May 4, 6 AM $ 0.0515
-0.30%
$ 51.54 million $ 2.62 million
May 4, 5 AM $ 0.0517
-0.45%
$ 51.7 million $ 2.59 million
May 4, 4 AM $ 0.0519
+0.24%
$ 51.93 million $ 2.67 million
May 4, 3 AM $ 0.0517
+0.29%
$ 51.74 million $ 2.68 million
May 4, 2 AM $ 0.0516
+0.15%
$ 51.58 million $ 2.68 million
May 4, 1 AM $ 0.0515
-0.87%
$ 51.51 million $ 2.69 million
May 4, 12 AM $ 0.052
+0.14%
$ 51.96 million $ 2.68 million
May 3, 11 PM $ 0.0519
+0.36%
$ 51.89 million $ 2.67 million
May 3, 10 PM $ 0.0517
+0.57%
$ 51.7 million $ 2.67 million
May 3, 9 PM $ 0.0514
+0.00%
$ 51.41 million $ 2.62 million
May 3, 8 PM $ 0.0514
-0.23%
$ 51.41 million $ 2.62 million
May 3, 7 PM $ 0.0515
-0.14%
$ 51.52 million $ 2.8 million
May 3, 6 PM $ 0.0516
-0.20%
$ 51.6 million $ 2.8 million
May 3, 5 PM $ 0.0517
-0.35%
$ 51.7 million $ 2.8 million
May 3, 4 PM $ 0.0519
+0.79%
$ 51.88 million $ 2.83 million
May 3, 3 PM $ 0.0515
-0.05%
$ 51.48 million $ 2.86 million
May 3, 2 PM $ 0.0515
-0.20%
$ 51.5 million $ 2.93 million
May 3, 1 PM $ 0.0516
-1.00%
$ 51.6 million $ 2.96 million
May 3, 12 PM $ 0.0521
+0.52%
$ 52.12 million $ 2.94 million
May 3, 11 AM $ 0.0519
+0.40%
$ 51.86 million $ 2.93 million
May 3, 10 AM $ 0.0517
+0.11%
$ 51.65 million $ 2.92 million
May 3, 9 AM $ 0.0516
-0.35%
$ 51.6 million $ 2.92 million
May 3, 8 AM $ 0.0518
+0.34%
$ 51.78 million $ 2.92 million
May 3, 7 AM $ 0.0516
+0.26%
$ 51.61 million $ 2.92 million
May 3, 6 AM $ 0.0515
-0.74%
$ 51.47 million $ 2.9 million
May 3, 5 AM $ 0.0519
+0.37%
$ 51.86 million $ 2.93 million
May 3, 4 AM $ 0.0517
-0.68%
$ 51.66 million $ 2.89 million
May 3, 3 AM $ 0.052
-0.08%
$ 52.02 million $ 2.86 million
May 3, 2 AM $ 0.0521
-0.09%
$ 52.06 million $ 2.86 million
May 3, 1 AM $ 0.0521
+0.28%
$ 52.11 million $ 2.85 million
May 3, 12 AM $ 0.052
+0.51%
$ 51.96 million $ 2.87 million
May 2, 11 PM $ 0.0517
-0.78%
$ 51.7 million $ 2.89 million
May 2, 10 PM $ 0.0521
+0.30%
$ 52.1 million $ 2.96 million
May 2, 9 PM $ 0.0519
-0.51%
$ 51.95 million $ 2.95 million
May 2, 8 PM $ 0.0522
+3.35%
$ 52.21 million $ 2.89 million
May 2, 7 PM $ 0.0505
+0.13%
$ 50.52 million $ 2.67 million
May 2, 6 PM $ 0.0505
-0.34%
$ 50.46 million $ 2.7 million
May 2, 5 PM $ 0.0506
-0.71%
$ 50.63 million $ 2.73 million
May 2, 4 PM $ 0.051
+0.13%
$ 50.99 million $ 2.72 million
May 2, 3 PM $ 0.0509
-0.29%
$ 50.92 million $ 2.77 million
May 2, 2 PM $ 0.0511
+0.28%
$ 51.07 million $ 2.74 million
May 2, 1 PM $ 0.0509
-0.08%
$ 50.93 million $ 2.73 million
May 2, 12 PM $ 0.051
-0.19%
$ 50.96 million $ 2.75 million
May 2, 11 AM $ 0.0511
-0.36%
$ 51.06 million $ 2.76 million
May 2, 10 AM $ 0.0512
+0.04%
$ 51.25 million $ 2.8 million
May 2, 9 AM $ 0.0512
+0.27%
$ 51.23 million $ 2.82 million
May 2, 8 AM $ 0.0511
-0.02%
$ 51.09 million $ 2.85 million
May 2, 7 AM $ 0.0511
+0.11%
$ 51.1 million $ 2.87 million