jelly-my-jelly Historical Data

JELLYJELLY Page 19
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0563
+0.00%
$ 56.3 million $ 4.63 million
4:47 AM $ 0.0563
-0.11%
$ 56.3 million $ 4.63 million
4:46 AM $ 0.0563
-0.02%
$ 56.3 million $ 4.63 million
4:45 AM $ 0.0564
-0.05%
$ 56.3 million $ 4.63 million
4:44 AM $ 0.0564
+0.01%
$ 56.38 million $ 4.63 million
4:43 AM $ 0.0564
+0.00%
$ 56.38 million $ 4.63 million
4:42 AM $ 0.0564
+0.13%
$ 56.38 million $ 4.63 million
4:41 AM $ 0.0563
+0.00%
$ 56.38 million $ 4.63 million
4:40 AM $ 0.0563
+0.02%
$ 56.38 million $ 4.62 million
4:39 AM $ 0.0563
+0.01%
$ 56.29 million $ 4.63 million
4:38 AM $ 0.0563
-0.01%
$ 56.29 million $ 4.63 million
4:37 AM $ 0.0563
-0.27%
$ 56.29 million $ 4.62 million
4:36 AM $ 0.0564
-0.02%
$ 56.29 million $ 4.62 million
4:35 AM $ 0.0565
-0.14%
$ 56.29 million $ 4.63 million
4:34 AM $ 0.0565
-0.09%
$ 56.54 million $ 4.63 million
4:33 AM $ 0.0566
-0.01%
$ 56.54 million $ 4.65 million
4:32 AM $ 0.0566
-0.12%
$ 56.54 million $ 4.65 million
4:31 AM $ 0.0567
-0.03%
$ 56.54 million $ 4.65 million
4:30 AM $ 0.0567
-0.05%
$ 56.54 million $ 4.66 million
4:29 AM $ 0.0567
-0.02%
$ 56.71 million $ 4.66 million
4:28 AM $ 0.0567
-0.01%
$ 56.71 million $ 4.66 million
4:27 AM $ 0.0567
-0.03%
$ 56.71 million $ 4.66 million
4:26 AM $ 0.0567
-0.02%
$ 56.71 million $ 4.65 million
4:25 AM $ 0.0567
-0.10%
$ 56.71 million $ 4.65 million
4:24 AM $ 0.0568
-0.01%
$ 56.81 million $ 4.65 million
4:23 AM $ 0.0568
+0.00%
$ 56.81 million $ 4.65 million
4:22 AM $ 0.0568
-0.04%
$ 56.81 million $ 4.65 million
4:21 AM $ 0.0568
-0.14%
$ 56.81 million $ 4.67 million
4:20 AM $ 0.0569
-0.03%
$ 56.81 million $ 4.67 million
4:19 AM $ 0.0569
-0.03%
$ 56.93 million $ 4.67 million
4:18 AM $ 0.0569
-0.01%
$ 56.93 million $ 4.67 million
4:17 AM $ 0.0569
-0.08%
$ 56.93 million $ 4.67 million
4:16 AM $ 0.057
-0.20%
$ 56.93 million $ 4.67 million
4:15 AM $ 0.0571
-0.07%
$ 56.93 million $ 4.67 million
4:14 AM $ 0.0572
+0.00%
$ 57.15 million $ 4.67 million
4:13 AM $ 0.0572
+0.00%
$ 57.15 million $ 4.67 million
4:12 AM $ 0.0572
+0.01%
$ 57.15 million $ 4.67 million
4:11 AM $ 0.0571
+0.10%
$ 57.15 million $ 4.68 million
4:10 AM $ 0.0571
+0.04%
$ 57.15 million $ 4.68 million
4:09 AM $ 0.0571
-0.03%
$ 57.07 million $ 4.68 million
4:08 AM $ 0.0571
+0.00%
$ 57.07 million $ 4.68 million
4:07 AM $ 0.0571
+0.06%
$ 57.07 million $ 4.68 million
4:06 AM $ 0.0571
+0.12%
$ 57.07 million $ 4.68 million
4:05 AM $ 0.057
+0.15%
$ 57.07 million $ 4.68 million
4:04 AM $ 0.0569
+0.09%
$ 56.9 million $ 4.68 million
4:03 AM $ 0.0569
+0.00%
$ 56.9 million $ 4.68 million
4:02 AM $ 0.0568
+0.02%
$ 56.9 million $ 4.68 million
4:01 AM $ 0.0568
-0.04%
$ 56.9 million $ 4.68 million
4:00 AM $ 0.0569
-0.06%
$ 56.9 million $ 4.68 million
3:59 AM $ 0.0569
+0.00%
$ 56.9 million $ 4.68 million