jelly-my-jelly Historical Data

JELLYJELLY Page 19
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0466
-0.07%
$ 46.52 million $ 3.35 million
9:50 PM $ 0.0466
+0.02%
$ 46.52 million $ 3.35 million
9:49 PM $ 0.0466
-0.05%
$ 46.59 million $ 3.35 million
9:48 PM $ 0.0466
-0.01%
$ 46.59 million $ 3.35 million
9:47 PM $ 0.0466
+0.00%
$ 46.59 million $ 3.35 million
9:46 PM $ 0.0466
-0.13%
$ 46.59 million $ 3.35 million
9:45 PM $ 0.0467
-0.02%
$ 46.59 million $ 3.35 million
9:44 PM $ 0.0467
+0.01%
$ 46.68 million $ 3.35 million
9:43 PM $ 0.0467
+0.00%
$ 46.68 million $ 3.35 million
9:42 PM $ 0.0467
+0.00%
$ 46.68 million $ 3.35 million
9:41 PM $ 0.0467
+0.13%
$ 46.68 million $ 3.35 million
9:40 PM $ 0.0466
-0.02%
$ 46.68 million $ 3.35 million
9:39 PM $ 0.0466
-0.04%
$ 46.63 million $ 3.35 million
9:38 PM $ 0.0466
+0.00%
$ 46.63 million $ 3.35 million
9:37 PM $ 0.0466
-0.01%
$ 46.63 million $ 3.35 million
9:36 PM $ 0.0466
+0.05%
$ 46.63 million $ 3.35 million
9:35 PM $ 0.0466
+0.02%
$ 46.63 million $ 3.35 million
9:34 PM $ 0.0466
+0.03%
$ 46.61 million $ 3.35 million
9:33 PM $ 0.0466
+0.00%
$ 46.61 million $ 3.35 million
9:32 PM $ 0.0466
+0.03%
$ 46.61 million $ 3.35 million
9:31 PM $ 0.0466
+0.02%
$ 46.61 million $ 3.35 million
9:30 PM $ 0.0466
+0.03%
$ 46.61 million $ 3.35 million
9:29 PM $ 0.0466
-0.04%
$ 46.56 million $ 3.35 million
9:28 PM $ 0.0466
+0.00%
$ 46.56 million $ 3.35 million
9:27 PM $ 0.0466
+0.01%
$ 46.56 million $ 3.35 million
9:26 PM $ 0.0466
-0.05%
$ 46.56 million $ 3.35 million
9:25 PM $ 0.0466
+0.17%
$ 46.56 million $ 3.35 million
9:24 PM $ 0.0465
+0.11%
$ 46.52 million $ 3.35 million
9:23 PM $ 0.0465
+0.01%
$ 46.52 million $ 3.35 million
9:22 PM $ 0.0465
-0.01%
$ 46.52 million $ 3.35 million
9:21 PM $ 0.0465
+0.10%
$ 46.52 million $ 3.35 million
9:20 PM $ 0.0464
+0.00%
$ 46.52 million $ 3.36 million
9:19 PM $ 0.0464
+0.06%
$ 46.43 million $ 3.36 million
9:18 PM $ 0.0464
+0.00%
$ 46.43 million $ 3.36 million
9:17 PM $ 0.0464
+0.00%
$ 46.43 million $ 3.36 million
9:16 PM $ 0.0464
-0.21%
$ 46.43 million $ 3.36 million
9:15 PM $ 0.0465
-0.08%
$ 46.43 million $ 3.36 million
9:14 PM $ 0.0465
-0.13%
$ 46.54 million $ 3.36 million
9:13 PM $ 0.0466
-0.03%
$ 46.54 million $ 3.36 million
9:12 PM $ 0.0466
+0.00%
$ 46.54 million $ 3.36 million
9:11 PM $ 0.0466
+0.12%
$ 46.54 million $ 3.36 million
9:10 PM $ 0.0466
+0.00%
$ 46.54 million $ 3.36 million
9:09 PM $ 0.0466
-0.08%
$ 46.55 million $ 3.36 million
9:08 PM $ 0.0466
+0.00%
$ 46.55 million $ 3.36 million
9:07 PM $ 0.0466
+0.02%
$ 46.55 million $ 3.36 million
9:06 PM $ 0.0466
+0.04%
$ 46.55 million $ 3.37 million
9:05 PM $ 0.0466
-0.04%
$ 46.55 million $ 3.36 million
9:04 PM $ 0.0466
+0.16%
$ 46.58 million $ 3.36 million
9:03 PM $ 0.0465
+0.02%
$ 46.58 million $ 3.36 million
9:02 PM $ 0.0465
+0.00%
$ 46.58 million $ 3.37 million