jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0511
+0.11%
$ 51.1 million $ 2.87 million
May 2, 6 AM $ 0.051
-1.12%
$ 51.04 million $ 2.88 million
May 2, 5 AM $ 0.0516
+0.50%
$ 51.62 million $ 2.89 million
May 2, 4 AM $ 0.0514
-0.10%
$ 51.36 million $ 2.85 million
May 2, 3 AM $ 0.0514
-0.50%
$ 51.41 million $ 2.86 million
May 2, 2 AM $ 0.0517
+1.34%
$ 51.67 million $ 2.87 million
May 2, 1 AM $ 0.051
+0.08%
$ 50.99 million $ 2.86 million
May 2, 12 AM $ 0.0509
+0.37%
$ 50.94 million $ 2.85 million
May 1, 11 PM $ 0.0507
-1.68%
$ 50.75 million $ 2.82 million
May 1, 10 PM $ 0.0516
-0.01%
$ 51.61 million $ 2.76 million
May 1, 9 PM $ 0.0516
-0.44%
$ 51.62 million $ 2.76 million
May 1, 8 PM $ 0.0518
-0.10%
$ 51.85 million $ 2.77 million
May 1, 7 PM $ 0.0519
-0.16%
$ 51.9 million $ 2.75 million
May 1, 6 PM $ 0.052
-0.97%
$ 51.98 million $ 2.76 million
May 1, 5 PM $ 0.0525
+0.59%
$ 52.49 million $ 2.74 million
May 1, 4 PM $ 0.0522
+0.55%
$ 52.18 million $ 2.74 million
May 1, 3 PM $ 0.0519
+0.47%
$ 51.9 million $ 2.68 million
May 1, 2 PM $ 0.0517
-0.51%
$ 51.65 million $ 2.71 million
May 1, 1 PM $ 0.0519
+0.57%
$ 51.92 million $ 2.76 million
May 1, 12 PM $ 0.0516
-0.41%
$ 51.62 million $ 2.82 million
May 1, 11 AM $ 0.0518
-0.14%
$ 51.84 million $ 2.95 million
May 1, 10 AM $ 0.0519
-0.91%
$ 51.91 million $ 2.95 million
May 1, 9 AM $ 0.0524
+0.42%
$ 52.39 million $ 2.95 million
May 1, 8 AM $ 0.0522
+0.03%
$ 52.16 million $ 2.99 million
May 1, 7 AM $ 0.0521
-0.31%
$ 52.15 million $ 3.07 million
May 1, 6 AM $ 0.0523
-0.77%
$ 52.31 million $ 3.22 million
May 1, 5 AM $ 0.0527
-0.55%
$ 52.75 million $ 3.39 million
May 1, 4 AM $ 0.0531
-0.15%
$ 53.06 million $ 3.76 million
May 1, 3 AM $ 0.0532
-0.31%
$ 53.16 million $ 3.98 million
May 1, 2 AM $ 0.0534
-0.80%
$ 53.35 million $ 3.99 million
May 1, 1 AM $ 0.0538
+1.22%
$ 53.76 million $ 4.01 million
May 1, 12 AM $ 0.0531
-0.27%
$ 53.12 million $ 4.01 million
Apr 30, 11 PM $ 0.0533
-0.65%
$ 53.26 million $ 4.04 million
Apr 30, 10 PM $ 0.0536
-0.20%
$ 53.62 million $ 4.06 million
Apr 30, 9 PM $ 0.0537
-0.38%
$ 53.7 million $ 4.06 million
Apr 30, 8 PM $ 0.0539
+0.36%
$ 53.91 million $ 4.07 million
Apr 30, 7 PM $ 0.0537
-0.99%
$ 53.72 million $ 4.09 million
Apr 30, 6 PM $ 0.0543
+0.08%
$ 54.3 million $ 4.11 million
Apr 30, 5 PM $ 0.0543
-1.09%
$ 54.26 million $ 4.23 million
Apr 30, 4 PM $ 0.0549
+0.84%
$ 54.88 million $ 4.27 million
Apr 30, 3 PM $ 0.0544
+1.52%
$ 54.42 million $ 4.31 million
Apr 30, 2 PM $ 0.0535
-0.73%
$ 53.54 million $ 4.35 million
Apr 30, 1 PM $ 0.054
+2.56%
$ 54 million $ 4.47 million
Apr 30, 12 PM $ 0.0526
-1.67%
$ 52.65 million $ 4.61 million
Apr 30, 11 AM $ 0.0535
-0.13%
$ 53.49 million $ 4.61 million
Apr 30, 10 AM $ 0.0536
+0.25%
$ 53.57 million $ 4.73 million
Apr 30, 9 AM $ 0.0534
-1.07%
$ 53.44 million $ 4.81 million
Apr 30, 8 AM $ 0.054
+0.35%
$ 54.01 million $ 4.96 million
Apr 30, 7 AM $ 0.0539
+3.60%
$ 53.87 million $ 4.92 million
Apr 30, 6 AM $ 0.052
+2.12%
$ 52 million $ 4.75 million