jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0603
-0.82%
$ 60.32 million $ 7.2 million
Jun 18, 2 AM $ 0.0608
+0.07%
$ 60.82 million $ 7.27 million
Jun 18, 1 AM $ 0.0608
-0.15%
$ 60.78 million $ 7.33 million
Jun 18, 12 AM $ 0.0609
-0.66%
$ 60.86 million $ 7.35 million
Jun 17, 11 PM $ 0.0613
+1.42%
$ 61.26 million $ 7.22 million
Jun 17, 10 PM $ 0.0604
+1.06%
$ 60.4 million $ 7.21 million
Jun 17, 9 PM $ 0.0598
-1.51%
$ 59.77 million $ 7.1 million
Jun 17, 8 PM $ 0.0607
-0.34%
$ 60.69 million $ 7.14 million
Jun 17, 7 PM $ 0.0609
-2.91%
$ 60.89 million $ 7.13 million
Jun 17, 6 PM $ 0.0627
-1.35%
$ 62.72 million $ 7.06 million
Jun 17, 5 PM $ 0.0636
-0.06%
$ 63.58 million $ 7 million
Jun 17, 4 PM $ 0.0636
-0.83%
$ 63.62 million $ 6.98 million
Jun 17, 3 PM $ 0.0642
-0.08%
$ 64.16 million $ 6.86 million
Jun 17, 2 PM $ 0.0642
-2.88%
$ 64.21 million $ 6.63 million
Jun 17, 1 PM $ 0.0661
+1.29%
$ 66.11 million $ 6.05 million
Jun 17, 12 PM $ 0.0653
+0.60%
$ 65.27 million $ 5.99 million
Jun 17, 11 AM $ 0.0649
+1.16%
$ 64.87 million $ 5.98 million
Jun 17, 10 AM $ 0.0641
-0.13%
$ 64.14 million $ 5.8 million
Jun 17, 9 AM $ 0.0642
+2.93%
$ 64.22 million $ 5.67 million
Jun 17, 8 AM $ 0.0624
+0.32%
$ 62.39 million $ 5.55 million
Jun 17, 7 AM $ 0.0622
-0.96%
$ 62.19 million $ 5.6 million
Jun 17, 6 AM $ 0.0628
-0.12%
$ 62.79 million $ 5.59 million
Jun 17, 5 AM $ 0.0629
-0.58%
$ 62.88 million $ 5.63 million
Jun 17, 4 AM $ 0.0632
+1.55%
$ 63.24 million $ 5.7 million
Jun 17, 3 AM $ 0.0623
-0.27%
$ 62.27 million $ 5.77 million
Jun 17, 2 AM $ 0.0624
+1.05%
$ 62.45 million $ 5.79 million
Jun 17, 1 AM $ 0.0618
+0.08%
$ 61.8 million $ 5.8 million
Jun 17, 12 AM $ 0.0617
+1.28%
$ 61.75 million $ 5.76 million
Jun 16, 11 PM $ 0.061
-0.40%
$ 60.97 million $ 5.74 million
Jun 16, 10 PM $ 0.0612
-1.33%
$ 61.21 million $ 5.77 million
Jun 16, 9 PM $ 0.062
+2.77%
$ 62.04 million $ 5.74 million
Jun 16, 8 PM $ 0.0604
+0.74%
$ 60.37 million $ 5.75 million
Jun 16, 7 PM $ 0.0599
+0.30%
$ 59.93 million $ 5.81 million
Jun 16, 6 PM $ 0.0597
-0.56%
$ 59.75 million $ 6.12 million
Jun 16, 5 PM $ 0.0601
+0.77%
$ 60.08 million $ 6.15 million
Jun 16, 4 PM $ 0.0596
+1.38%
$ 59.63 million $ 6.68 million
Jun 16, 3 PM $ 0.0588
-0.24%
$ 58.82 million $ 6.93 million
Jun 16, 2 PM $ 0.059
+0.16%
$ 58.96 million $ 7.08 million
Jun 16, 1 PM $ 0.0589
-0.30%
$ 58.86 million $ 7.56 million
Jun 16, 12 PM $ 0.059
+0.12%
$ 59.04 million $ 7.67 million
Jun 16, 11 AM $ 0.059
-0.53%
$ 58.97 million $ 7.86 million
Jun 16, 10 AM $ 0.0593
+0.12%
$ 59.28 million $ 8 million
Jun 16, 9 AM $ 0.0592
-0.32%
$ 59.21 million $ 8.27 million
Jun 16, 8 AM $ 0.0594
-0.11%
$ 59.4 million $ 8.86 million
Jun 16, 7 AM $ 0.0595
-0.16%
$ 59.47 million $ 11.88 million
Jun 16, 6 AM $ 0.0596
+0.67%
$ 59.56 million $ 16.85 million
Jun 16, 5 AM $ 0.0592
+0.62%
$ 59.16 million $ 18.57 million
Jun 16, 4 AM $ 0.0588
-3.57%
$ 58.8 million $ 19.42 million
Jun 16, 3 AM $ 0.061
+0.15%
$ 60.98 million $ 21.33 million
Jun 16, 2 AM $ 0.0609
-2.04%
$ 60.88 million $ 21.61 million