jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.054
-0.36%
$ 53.99 million $ 71.47 million
Mar 10, 11 PM $ 0.0542
-3.40%
$ 54.18 million $ 71.49 million
Mar 10, 10 PM $ 0.0561
+0.10%
$ 56.09 million $ 71.25 million
Mar 10, 9 PM $ 0.056
-1.82%
$ 56.03 million $ 71.22 million
Mar 10, 8 PM $ 0.0571
+3.35%
$ 57.08 million $ 70.77 million
Mar 10, 7 PM $ 0.0552
-0.88%
$ 55.23 million $ 70.17 million
Mar 10, 6 PM $ 0.0557
-2.51%
$ 55.72 million $ 70.16 million
Mar 10, 5 PM $ 0.0571
-1.20%
$ 57.15 million $ 70.61 million
Mar 10, 4 PM $ 0.0578
-2.62%
$ 57.84 million $ 70.54 million
Mar 10, 3 PM $ 0.0594
+2.38%
$ 59.4 million $ 70.57 million
Mar 10, 2 PM $ 0.058
-0.98%
$ 58.02 million $ 69.87 million
Mar 10, 1 PM $ 0.0586
-0.04%
$ 58.61 million $ 69.55 million
Mar 10, 12 PM $ 0.0586
+6.55%
$ 58.63 million $ 67.21 million
Mar 10, 11 AM $ 0.055
+0.05%
$ 55.02 million $ 63.35 million
Mar 10, 10 AM $ 0.055
+0.04%
$ 55 million $ 62.37 million
Mar 10, 9 AM $ 0.055
-0.26%
$ 54.98 million $ 61.74 million
Mar 10, 8 AM $ 0.0551
-8.45%
$ 55.11 million $ 58.6 million
Mar 10, 7 AM $ 0.0602
-35.76%
$ 60.2 million $ 49.46 million
Mar 10, 6 AM $ 0.0937
-7.11%
$ 93.71 million $ 42.09 million
Mar 10, 5 AM $ 0.101
+24.61%
$ 100.83 million $ 18.38 million
Mar 10, 4 AM $ 0.0808
+0.46%
$ 80.82 million $ 33.43 million
Mar 10, 3 AM $ 0.0805
+0.80%
$ 80.46 million $ 32.86 million
Mar 10, 2 AM $ 0.0798
-11.20%
$ 79.85 million $ 30.96 million
Mar 10, 1 AM $ 0.09
+27.41%
$ 90.03 million $ 26.99 million
Mar 10, 12 AM $ 0.0707
+0.43%
$ 70.67 million $ 14.43 million
Mar 9, 11 PM $ 0.0704
-0.72%
$ 70.36 million $ 14.35 million
Mar 9, 10 PM $ 0.0709
+0.93%
$ 70.87 million $ 14.33 million
Mar 9, 9 PM $ 0.0702
+0.26%
$ 70.2 million $ 14.18 million
Mar 9, 8 PM $ 0.07
+0.64%
$ 70.02 million $ 14.09 million
Mar 9, 7 PM $ 0.0696
-0.76%
$ 69.58 million $ 13.99 million
Mar 9, 6 PM $ 0.0701
+0.77%
$ 70.11 million $ 13.88 million
Mar 9, 5 PM $ 0.0696
-1.67%
$ 69.57 million $ 13.73 million
Mar 9, 4 PM $ 0.0708
+0.59%
$ 70.78 million $ 13.57 million
Mar 9, 3 PM $ 0.0704
-1.15%
$ 70.39 million $ 13.43 million
Mar 9, 2 PM $ 0.0712
-0.40%
$ 71.21 million $ 13.51 million
Mar 9, 1 PM $ 0.0715
+0.52%
$ 71.49 million $ 13.32 million
Mar 9, 12 PM $ 0.0711
-0.32%
$ 71.12 million $ 13.17 million
Mar 9, 11 AM $ 0.0713
-2.24%
$ 71.35 million $ 13.28 million
Mar 9, 10 AM $ 0.073
-1.01%
$ 72.98 million $ 13.12 million
Mar 9, 9 AM $ 0.0738
+3.00%
$ 73.76 million $ 12.5 million
Mar 9, 8 AM $ 0.0716
+2.59%
$ 71.61 million $ 11.41 million
Mar 9, 7 AM $ 0.0698
-1.98%
$ 69.8 million $ 10.61 million
Mar 9, 6 AM $ 0.0712
-2.41%
$ 71.22 million $ 10.36 million
Mar 9, 5 AM $ 0.073
-4.78%
$ 72.97 million $ 10.93 million
Mar 9, 4 AM $ 0.0766
-2.25%
$ 76.64 million $ 10.86 million
Mar 9, 3 AM $ 0.0784
-4.98%
$ 78.4 million $ 10.64 million
Mar 9, 2 AM $ 0.0825
-1.40%
$ 82.51 million $ 10.99 million
Mar 9, 1 AM $ 0.0837
-1.89%
$ 83.68 million $ 12.25 million
Mar 9, 12 AM $ 0.0853
+0.35%
$ 85.29 million $ 12.71 million
Mar 8, 11 PM $ 0.085
-0.74%
$ 84.98 million $ 12.44 million