jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0566
+0.07%
$56.6 million $2.56 million
Aug 7, 7 PM $0.0566
-0.15%
$56.56 million $2.57 million
Aug 7, 6 PM $0.0566
-0.09%
$56.65 million $2.51 million
Aug 7, 5 PM $0.0567
-0.07%
$56.7 million $2.52 million
Aug 7, 4 PM $0.0567
+0.03%
$56.74 million $2.53 million
Aug 7, 3 PM $0.0567
-0.36%
$56.72 million $2.53 million
Aug 7, 2 PM $0.0569
+0.57%
$56.93 million $2.55 million
Aug 7, 1 PM $0.0566
+0.20%
$56.6 million $2.56 million
Aug 7, 12 PM $0.0565
-0.84%
$56.49 million $2.55 million
Aug 7, 11 AM $0.057
+0.35%
$56.97 million $2.55 million
Aug 7, 10 AM $0.0568
+0.34%
$56.77 million $2.57 million
Aug 7, 9 AM $0.0566
+0.27%
$56.57 million $2.61 million
Aug 7, 8 AM $0.0564
+0.19%
$56.42 million $2.6 million
Aug 7, 7 AM $0.0563
-0.33%
$56.31 million $2.59 million
Aug 7, 6 AM $0.0565
+0.29%
$56.5 million $2.6 million
Aug 7, 5 AM $0.0563
-0.06%
$56.34 million $2.57 million
Aug 7, 4 AM $0.0564
-0.19%
$56.37 million $2.58 million
Aug 7, 3 AM $0.0565
+0.04%
$56.48 million $2.59 million
Aug 7, 2 AM $0.0565
-0.20%
$56.46 million $2.58 million
Aug 7, 1 AM $0.0566
-0.22%
$56.57 million $2.57 million
Aug 7, 12 AM $0.0567
+0.45%
$56.7 million $2.58 million
Aug 6, 11 PM $0.0564
+0.34%
$56.44 million $2.59 million
Aug 6, 10 PM $0.0563
-0.18%
$56.25 million $2.55 million
Aug 6, 9 PM $0.0564
-0.50%
$56.35 million $2.56 million
Aug 6, 8 PM $0.0566
+0.22%
$56.64 million $2.59 million
Aug 6, 7 PM $0.0565
+0.20%
$56.51 million $2.58 million
Aug 6, 6 PM $0.0564
-0.21%
$56.4 million $2.61 million
Aug 6, 5 PM $0.0565
-0.28%
$56.52 million $2.58 million
Aug 6, 4 PM $0.0567
+0.31%
$56.68 million $2.58 million
Aug 6, 3 PM $0.0565
+0.71%
$56.5 million $2.59 million
Aug 6, 2 PM $0.0561
-1.28%
$56.1 million $2.57 million
Aug 6, 1 PM $0.0568
-0.33%
$56.83 million $2.57 million
Aug 6, 12 PM $0.057
-0.34%
$57.02 million $2.59 million
Aug 6, 11 AM $0.0572
+0.28%
$57.21 million $2.61 million
Aug 6, 10 AM $0.057
+0.46%
$57.05 million $2.65 million
Aug 6, 9 AM $0.0568
-0.76%
$56.79 million $2.65 million
Aug 6, 8 AM $0.0572
+0.37%
$57.22 million $2.69 million
Aug 6, 7 AM $0.057
-0.47%
$57.01 million $2.72 million
Aug 6, 6 AM $0.0573
+0.01%
$57.28 million $2.73 million
Aug 6, 5 AM $0.0573
-0.32%
$57.28 million $2.76 million
Aug 6, 4 AM $0.0575
+1.11%
$57.46 million $2.77 million
Aug 6, 3 AM $0.0568
-0.51%
$56.83 million $2.75 million
Aug 6, 2 AM $0.0571
+0.19%
$57.12 million $2.79 million
Aug 6, 1 AM $0.057
-0.48%
$57.01 million $2.81 million
Aug 6, 12 AM $0.0573
+0.26%
$57.29 million $2.81 million
Aug 5, 11 PM $0.0571
+0.31%
$57.14 million $2.81 million
Aug 5, 10 PM $0.057
-0.26%
$56.96 million $2.85 million
Aug 5, 9 PM $0.0571
+0.11%
$57.11 million $2.83 million
Aug 5, 8 PM $0.057
+0.70%
$57.04 million $2.85 million
Aug 5, 7 PM $0.0566
+0.09%
$56.65 million $2.87 million