jelly-my-jelly Historical Data

JELLYJELLY Page 20
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0582
-0.08%
$ 58.17 million $ 3.94 million
1:46 AM $ 0.0582
+0.00%
$ 58.17 million $ 3.94 million
1:45 AM $ 0.0582
-0.01%
$ 58.17 million $ 3.94 million
1:44 AM $ 0.0582
+0.00%
$ 58.22 million $ 3.94 million
1:43 AM $ 0.0582
+0.00%
$ 58.22 million $ 3.94 million
1:42 AM $ 0.0582
+0.01%
$ 58.22 million $ 3.94 million
1:41 AM $ 0.0582
-0.01%
$ 58.22 million $ 3.94 million
1:40 AM $ 0.0582
-0.01%
$ 58.22 million $ 3.94 million
1:39 AM $ 0.0582
+0.01%
$ 58.23 million $ 3.94 million
1:38 AM $ 0.0582
-0.03%
$ 58.23 million $ 3.94 million
1:37 AM $ 0.0582
-0.22%
$ 58.23 million $ 3.94 million
1:36 AM $ 0.0584
-0.01%
$ 58.23 million $ 3.94 million
1:35 AM $ 0.0584
+0.00%
$ 58.23 million $ 3.94 million
1:34 AM $ 0.0584
+0.00%
$ 58.37 million $ 3.94 million
1:33 AM $ 0.0584
+0.00%
$ 58.37 million $ 3.94 million
1:32 AM $ 0.0584
-0.01%
$ 58.37 million $ 3.94 million
1:31 AM $ 0.0584
+0.00%
$ 58.37 million $ 3.94 million
1:30 AM $ 0.0584
-0.01%
$ 58.37 million $ 3.94 million
1:29 AM $ 0.0584
+0.00%
$ 58.38 million $ 3.94 million
1:28 AM $ 0.0584
+0.00%
$ 58.38 million $ 3.94 million
1:27 AM $ 0.0584
+0.09%
$ 58.38 million $ 3.94 million
1:26 AM $ 0.0583
+0.00%
$ 58.38 million $ 3.94 million
1:25 AM $ 0.0583
+0.00%
$ 58.38 million $ 3.94 million
1:24 AM $ 0.0583
+0.00%
$ 58.33 million $ 3.94 million
1:23 AM $ 0.0583
+0.00%
$ 58.33 million $ 3.94 million
1:22 AM $ 0.0583
+0.13%
$ 58.33 million $ 3.94 million
1:21 AM $ 0.0583
+0.00%
$ 58.33 million $ 3.95 million
1:20 AM $ 0.0583
+0.00%
$ 58.33 million $ 3.95 million
1:19 AM $ 0.0583
+0.00%
$ 58.25 million $ 3.95 million
1:18 AM $ 0.0583
+0.00%
$ 58.25 million $ 3.95 million
1:17 AM $ 0.0583
-0.05%
$ 58.25 million $ 3.95 million
1:16 AM $ 0.0583
+0.01%
$ 58.25 million $ 3.95 million
1:15 AM $ 0.0583
+0.00%
$ 58.25 million $ 3.95 million
1:14 AM $ 0.0583
+0.00%
$ 58.27 million $ 3.95 million
1:13 AM $ 0.0583
-0.01%
$ 58.27 million $ 3.95 million
1:12 AM $ 0.0583
-0.09%
$ 58.27 million $ 3.95 million
1:11 AM $ 0.0583
+0.00%
$ 58.27 million $ 3.95 million
1:10 AM $ 0.0583
-0.01%
$ 58.27 million $ 3.95 million
1:09 AM $ 0.0583
+0.00%
$ 58.33 million $ 3.95 million
1:08 AM $ 0.0583
+0.01%
$ 58.33 million $ 3.95 million
1:07 AM $ 0.0583
+0.16%
$ 58.33 million $ 3.95 million
1:06 AM $ 0.0582
+0.00%
$ 58.33 million $ 3.95 million
1:05 AM $ 0.0582
+0.00%
$ 58.33 million $ 3.95 million
1:04 AM $ 0.0582
+0.00%
$ 58.23 million $ 3.95 million
1:03 AM $ 0.0582
-0.01%
$ 58.23 million $ 3.95 million
1:02 AM $ 0.0582
+0.12%
$ 58.23 million $ 3.95 million
1:01 AM $ 0.0582
+0.00%
$ 58.23 million $ 3.96 million
1:00 AM $ 0.0582
+0.00%
$ 58.23 million $ 3.96 million
12:59 AM $ 0.0582
+0.00%
$ 58.16 million $ 3.96 million
12:58 AM $ 0.0582
+0.00%
$ 58.16 million $ 3.96 million