jelly-my-jelly Historical Data

JELLYJELLY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0609
-2.04%
$ 60.88 million $ 21.61 million
Jun 16, 1 AM $ 0.0622
-0.45%
$ 62.15 million $ 22.07 million
Jun 16, 12 AM $ 0.0624
-0.24%
$ 62.44 million $ 22.36 million
Jun 15, 11 PM $ 0.0626
-0.69%
$ 62.59 million $ 23.01 million
Jun 15, 10 PM $ 0.063
-3.38%
$ 63.02 million $ 23.29 million
Jun 15, 9 PM $ 0.0652
-0.67%
$ 65.23 million $ 23.92 million
Jun 15, 8 PM $ 0.0657
+1.70%
$ 65.67 million $ 24.21 million
Jun 15, 7 PM $ 0.0646
+3.70%
$ 64.57 million $ 24.24 million
Jun 15, 6 PM $ 0.0623
+1.13%
$ 62.26 million $ 16.11 million
Jun 15, 5 PM $ 0.0616
+0.03%
$ 61.57 million $ 23.82 million
Jun 15, 4 PM $ 0.0615
-1.88%
$ 61.55 million $ 23.41 million
Jun 15, 3 PM $ 0.0627
+0.70%
$ 62.73 million $ 23.54 million
Jun 15, 2 PM $ 0.0623
-1.85%
$ 62.29 million $ 23.58 million
Jun 15, 1 PM $ 0.0635
+3.13%
$ 63.47 million $ 23.86 million
Jun 15, 12 PM $ 0.0615
-1.46%
$ 61.54 million $ 24.36 million
Jun 15, 11 AM $ 0.0624
+0.17%
$ 62.45 million $ 24.74 million
Jun 15, 10 AM $ 0.0623
-4.07%
$ 62.34 million $ 25 million
Jun 15, 9 AM $ 0.065
+1.18%
$ 64.98 million $ 25.47 million
Jun 15, 8 AM $ 0.0642
+0.60%
$ 64.23 million $ 25.63 million
Jun 15, 7 AM $ 0.0638
-30.39%
$ 63.85 million $ 23.21 million
Jun 15, 6 AM $ 0.0917
+10.23%
$ 91.71 million $ 20.17 million
Jun 15, 5 AM $ 0.0832
+1.71%
$ 83.18 million $ 17.69 million
Jun 15, 4 AM $ 0.0818
-0.60%
$ 81.78 million $ 16.87 million
Jun 15, 3 AM $ 0.0823
+0.60%
$ 82.27 million $ 14.87 million
Jun 15, 2 AM $ 0.0818
+2.62%
$ 81.78 million $ 14.42 million
Jun 15, 1 AM $ 0.0797
-1.41%
$ 79.7 million $ 13.87 million
Jun 15, 12 AM $ 0.0808
+2.96%
$ 80.83 million $ 13.57 million
Jun 14, 11 PM $ 0.0787
+0.79%
$ 78.67 million $ 12.7 million
Jun 14, 10 PM $ 0.0781
+0.42%
$ 78.05 million $ 12.35 million
Jun 14, 9 PM $ 0.0777
+3.75%
$ 77.73 million $ 12.02 million
Jun 14, 8 PM $ 0.0749
+0.58%
$ 74.91 million $ 11.33 million
Jun 14, 7 PM $ 0.0745
+2.97%
$ 74.55 million $ 11.02 million
Jun 14, 6 PM $ 0.0724
+0.04%
$ 72.4 million $ 10.78 million
Jun 14, 5 PM $ 0.0724
+1.22%
$ 72.37 million $ 10.64 million
Jun 14, 4 PM $ 0.0715
-0.31%
$ 71.5 million $ 10.45 million
Jun 14, 3 PM $ 0.0717
-1.09%
$ 71.72 million $ 10.08 million
Jun 14, 2 PM $ 0.0725
-0.49%
$ 72.51 million $ 9.81 million
Jun 14, 1 PM $ 0.0729
-0.27%
$ 72.87 million $ 9.22 million
Jun 14, 12 PM $ 0.073
+4.14%
$ 73.04 million $ 8.13 million
Jun 14, 11 AM $ 0.0701
+2.86%
$ 70.14 million $ 7.61 million
Jun 14, 10 AM $ 0.0682
+2.86%
$ 68.19 million $ 7.06 million
Jun 14, 9 AM $ 0.0663
-2.86%
$ 66.29 million $ 6.52 million
Jun 14, 8 AM $ 0.0682
+3.98%
$ 68.24 million $ 5.6 million
Jun 14, 7 AM $ 0.0656
+4.32%
$ 65.63 million $ 5.2 million
Jun 14, 6 AM $ 0.0629
+4.26%
$ 62.92 million $ 4.65 million
Jun 14, 5 AM $ 0.0603
+5.62%
$ 60.35 million $ 4.44 million
Jun 14, 4 AM $ 0.0571
-0.23%
$ 57.13 million $ 4.21 million
Jun 14, 3 AM $ 0.0573
+0.10%
$ 57.27 million $ 4.25 million
Jun 14, 2 AM $ 0.0572
+0.22%
$ 57.21 million $ 4.27 million
Jun 14, 1 AM $ 0.0571
+0.11%
$ 57.08 million $ 4.29 million