jelly-my-jelly Historical Data

JELLYJELLY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0566
-0.16%
$56.6 million $2.86 million
Aug 5, 5 PM $0.0567
+0.71%
$56.69 million $2.88 million
Aug 5, 4 PM $0.0563
+0.42%
$56.29 million $2.89 million
Aug 5, 3 PM $0.0561
-1.58%
$56.06 million $2.88 million
Aug 5, 2 PM $0.057
-0.28%
$56.96 million $2.92 million
Aug 5, 1 PM $0.0571
-0.01%
$57.12 million $2.95 million
Aug 5, 12 PM $0.0571
+0.24%
$57.13 million $2.94 million
Aug 5, 11 AM $0.057
+2.62%
$56.99 million $2.94 million
Aug 5, 10 AM $0.0555
+0.00%
$55.54 million $2.9 million
Aug 5, 9 AM $0.0555
-0.26%
$55.54 million $2.89 million
Aug 5, 8 AM $0.0557
+0.13%
$55.68 million $2.87 million
Aug 5, 7 AM $0.0556
-0.10%
$55.61 million $2.88 million
Aug 5, 6 AM $0.0557
-0.01%
$55.66 million $2.88 million
Aug 5, 5 AM $0.0557
+0.16%
$55.67 million $2.87 million
Aug 5, 4 AM $0.0556
-0.22%
$55.58 million $2.86 million
Aug 5, 3 AM $0.0557
+0.44%
$55.7 million $2.87 million
Aug 5, 2 AM $0.0555
+0.52%
$55.46 million $2.86 million
Aug 5, 1 AM $0.0552
+0.12%
$55.17 million $2.86 million
Aug 5, 12 AM $0.0551
-0.07%
$55.11 million $2.83 million
Aug 4, 11 PM $0.0551
-0.03%
$55.15 million $2.83 million
Aug 4, 10 PM $0.0552
+0.12%
$55.16 million $2.8 million
Aug 4, 9 PM $0.0551
-0.33%
$55.1 million $2.82 million
Aug 4, 8 PM $0.0553
-0.34%
$55.28 million $2.79 million
Aug 4, 7 PM $0.0555
-0.10%
$55.47 million $2.82 million
Aug 4, 6 PM $0.0555
-0.14%
$55.53 million $2.84 million
Aug 4, 5 PM $0.0556
+0.28%
$55.6 million $2.83 million
Aug 4, 4 PM $0.0554
-0.26%
$55.45 million $2.84 million
Aug 4, 3 PM $0.0556
-0.17%
$55.59 million $2.84 million
Aug 4, 2 PM $0.0557
+0.24%
$55.69 million $2.85 million
Aug 4, 1 PM $0.0556
-0.66%
$55.55 million $2.83 million
Aug 4, 12 PM $0.0559
-0.31%
$55.93 million $2.82 million
Aug 4, 11 AM $0.0561
-0.09%
$56.1 million $2.85 million
Aug 4, 10 AM $0.0561
+0.40%
$56.15 million $2.85 million
Aug 4, 9 AM $0.0559
-0.14%
$55.93 million $2.85 million
Aug 4, 8 AM $0.056
-0.42%
$56.01 million $2.85 million
Aug 4, 7 AM $0.0562
+0.12%
$56.24 million $2.85 million
Aug 4, 6 AM $0.0562
-0.57%
$56.18 million $2.89 million
Aug 4, 5 AM $0.0565
+0.01%
$56.5 million $2.88 million
Aug 4, 4 AM $0.0565
+0.48%
$56.49 million $2.9 million
Aug 4, 3 AM $0.0562
-0.64%
$56.22 million $2.9 million
Aug 4, 2 AM $0.0566
-0.55%
$56.58 million $2.91 million
Aug 4, 1 AM $0.0569
+0.56%
$56.89 million $2.9 million
Aug 4, 12 AM $0.0566
+0.35%
$56.58 million $2.9 million
Aug 3, 11 PM $0.0564
-0.50%
$56.38 million $2.9 million
Aug 3, 10 PM $0.0567
+0.09%
$56.66 million $2.89 million
Aug 3, 9 PM $0.0566
+0.03%
$56.62 million $2.91 million
Aug 3, 8 PM $0.0566
+0.37%
$56.6 million $2.91 million
Aug 3, 7 PM $0.0564
+0.21%
$56.39 million $2.87 million
Aug 3, 6 PM $0.0563
-0.07%
$56.27 million $2.85 million
Aug 3, 5 PM $0.0563
+0.22%
$56.31 million $2.86 million