jelly-my-jelly Historical Data

JELLYJELLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.052
+2.12%
$ 52 million $ 4.75 million
Apr 30, 5 AM $ 0.0509
-0.26%
$ 50.92 million $ 4.71 million
Apr 30, 4 AM $ 0.051
+0.40%
$ 51.05 million $ 4.44 million
Apr 30, 3 AM $ 0.0508
-1.99%
$ 50.85 million $ 4.23 million
Apr 30, 2 AM $ 0.0519
+0.70%
$ 51.88 million $ 4.24 million
Apr 30, 1 AM $ 0.0515
-1.56%
$ 51.53 million $ 4.24 million
Apr 30, 12 AM $ 0.0524
+0.87%
$ 52.37 million $ 4.26 million
Apr 29, 11 PM $ 0.0519
-0.83%
$ 51.9 million $ 4.36 million
Apr 29, 10 PM $ 0.0523
-0.69%
$ 52.33 million $ 4.43 million
Apr 29, 9 PM $ 0.0527
+0.51%
$ 52.69 million $ 4.43 million
Apr 29, 8 PM $ 0.0524
+0.47%
$ 52.43 million $ 4.43 million
Apr 29, 7 PM $ 0.0522
-0.10%
$ 52.19 million $ 4.42 million
Apr 29, 6 PM $ 0.0522
+0.60%
$ 52.24 million $ 4.38 million
Apr 29, 5 PM $ 0.0519
+1.59%
$ 51.92 million $ 4.27 million
Apr 29, 4 PM $ 0.0511
-1.34%
$ 51.12 million $ 4.23 million
Apr 29, 3 PM $ 0.0518
-0.73%
$ 51.82 million $ 4.2 million
Apr 29, 2 PM $ 0.0521
-6.39%
$ 52.11 million $ 4.15 million
Apr 29, 1 PM $ 0.0557
+0.43%
$ 55.66 million $ 4.05 million
Apr 29, 12 PM $ 0.0554
+0.53%
$ 55.42 million $ 3.83 million
Apr 29, 11 AM $ 0.0551
+1.27%
$ 55.15 million $ 3.69 million
Apr 29, 10 AM $ 0.0545
-1.53%
$ 54.53 million $ 3.57 million
Apr 29, 9 AM $ 0.0554
+3.39%
$ 55.37 million $ 3.51 million
Apr 29, 8 AM $ 0.0536
-1.98%
$ 53.56 million $ 3.31 million
Apr 29, 7 AM $ 0.0546
+1.07%
$ 54.64 million $ 3.31 million
Apr 29, 6 AM $ 0.0541
+0.26%
$ 54.06 million $ 3.21 million
Apr 29, 5 AM $ 0.0538
+1.67%
$ 53.81 million $ 3.15 million
Apr 29, 4 AM $ 0.053
+1.68%
$ 52.95 million $ 3.12 million
Apr 29, 3 AM $ 0.0521
-0.93%
$ 52.08 million $ 3.2 million
Apr 29, 2 AM $ 0.0526
-0.60%
$ 52.57 million $ 3.24 million
Apr 29, 1 AM $ 0.0529
-0.08%
$ 52.89 million $ 3.34 million
Apr 29, 12 AM $ 0.0529
-0.47%
$ 52.93 million $ 3.46 million
Apr 28, 11 PM $ 0.0532
+3.03%
$ 53.18 million $ 3.45 million
Apr 28, 10 PM $ 0.0514
+0.40%
$ 51.42 million $ 3.41 million
Apr 28, 9 PM $ 0.0512
+0.17%
$ 51.22 million $ 3.44 million
Apr 28, 8 PM $ 0.0511
-0.93%
$ 51.14 million $ 3.49 million
Apr 28, 7 PM $ 0.0516
-0.86%
$ 51.64 million $ 3.57 million
Apr 28, 6 PM $ 0.0521
+0.73%
$ 52.1 million $ 3.64 million
Apr 28, 5 PM $ 0.0517
+0.33%
$ 51.71 million $ 3.66 million
Apr 28, 4 PM $ 0.0515
-0.64%
$ 51.49 million $ 3.69 million
Apr 28, 3 PM $ 0.0518
-0.26%
$ 51.82 million $ 3.87 million
Apr 28, 2 PM $ 0.0519
+1.09%
$ 51.89 million $ 3.96 million
Apr 28, 1 PM $ 0.0513
+0.48%
$ 51.32 million $ 3.98 million
Apr 28, 12 PM $ 0.0511
-0.70%
$ 51.06 million $ 4.13 million
Apr 28, 11 AM $ 0.0514
-1.22%
$ 51.43 million $ 4.3 million
Apr 28, 10 AM $ 0.0521
+1.21%
$ 52.06 million $ 4.49 million
Apr 28, 9 AM $ 0.0514
-0.66%
$ 51.44 million $ 4.68 million
Apr 28, 8 AM $ 0.0517
+1.31%
$ 51.74 million $ 4.82 million
Apr 28, 7 AM $ 0.0511
-2.14%
$ 51.05 million $ 5.01 million
Apr 28, 6 AM $ 0.0522
+0.47%
$ 52.16 million $ 5.15 million
Apr 28, 5 AM $ 0.0519
-0.71%
$ 51.93 million $ 5.24 million