Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.055
-0.19%
$55.03 million $2.61 million
Sep 29, 3 PM $0.0551
-2.10%
$55.14 million $2.59 million
Sep 29, 2 PM $0.0563
-0.63%
$56.32 million $2.63 million
Sep 29, 1 PM $0.0567
+0.24%
$56.67 million $2.69 million
Sep 29, 12 PM $0.0565
-0.62%
$56.54 million $2.68 million
Sep 29, 11 AM $0.0569
+0.07%
$56.89 million $2.69 million
Sep 29, 10 AM $0.0569
-0.15%
$56.85 million $2.73 million
Sep 29, 9 AM $0.0569
+1.02%
$56.94 million $2.86 million
Sep 29, 8 AM $0.0564
-0.13%
$56.36 million $2.88 million
Sep 29, 7 AM $0.0564
+0.67%
$56.44 million $2.93 million
Sep 29, 6 AM $0.0561
+0.31%
$56.06 million $3.04 million
Sep 29, 5 AM $0.0559
+0.07%
$55.89 million $3.18 million
Sep 29, 4 AM $0.0558
-0.08%
$55.85 million $3.3 million
Sep 29, 3 AM $0.0559
+0.68%
$55.89 million $3.31 million
Sep 29, 2 AM $0.0555
-1.03%
$55.51 million $3.32 million
Sep 29, 1 AM $0.0561
-1.50%
$56.09 million $3.32 million
Sep 29, 12 AM $0.0569
-0.61%
$56.95 million $3.39 million
Sep 28, 11 PM $0.0573
+0.49%
$57.3 million $3.42 million
Sep 28, 10 PM $0.057
+0.68%
$57.02 million $3.47 million
Sep 28, 9 PM $0.0566
-0.77%
$56.63 million $3.48 million
Sep 28, 8 PM $0.0571
+0.80%
$57.07 million $3.5 million
Sep 28, 7 PM $0.0566
-1.11%
$56.62 million $3.48 million
Sep 28, 6 PM $0.0573
+0.41%
$57.25 million $3.46 million
Sep 28, 5 PM $0.057
+0.90%
$57.02 million $3.45 million
Sep 28, 4 PM $0.0565
+0.44%
$56.51 million $3.44 million
Sep 28, 3 PM $0.0563
+0.01%
$56.26 million $3.44 million
Sep 28, 2 PM $0.0563
-1.98%
$56.26 million $3.37 million
Sep 28, 1 PM $0.0574
-0.63%
$57.39 million $3.34 million
Sep 28, 12 PM $0.0578
+0.42%
$57.76 million $3.35 million
Sep 28, 11 AM $0.0575
-0.32%
$57.52 million $3.32 million
Sep 28, 10 AM $0.0577
+0.23%
$57.7 million $3.28 million
Sep 28, 9 AM $0.0576
+0.47%
$57.57 million $3.18 million
Sep 28, 8 AM $0.0573
-0.21%
$57.3 million $3.16 million
Sep 28, 7 AM $0.0574
-0.92%
$57.42 million $3.1 million
Sep 28, 6 AM $0.058
+1.13%
$57.95 million $3 million
Sep 28, 5 AM $0.0573
+1.07%
$57.3 million $2.87 million
Sep 28, 4 AM $0.0567
-0.06%
$56.7 million $2.77 million
Sep 28, 3 AM $0.0567
-0.21%
$56.73 million $2.81 million
Sep 28, 2 AM $0.0568
+0.26%
$56.85 million $2.81 million
Sep 28, 1 AM $0.0567
-1.11%
$56.7 million $2.78 million
Sep 28, 12 AM $0.0573
+0.73%
$57.34 million $2.8 million
Sep 27, 11 PM $0.0569
+0.80%
$56.92 million $2.81 million
Sep 27, 10 PM $0.0565
-1.17%
$56.47 million $2.77 million
Sep 27, 9 PM $0.0571
-0.28%
$57.14 million $2.75 million
Sep 27, 8 PM $0.0573
-0.26%
$57.3 million $2.75 million
Sep 27, 7 PM $0.0575
-0.31%
$57.45 million $2.82 million
Sep 27, 6 PM $0.0576
+0.71%
$57.63 million $2.84 million
Sep 27, 5 PM $0.0572
-0.01%
$57.22 million $2.84 million
Sep 27, 4 PM $0.0572
+0.07%
$57.23 million $2.98 million
Sep 27, 3 PM $0.0572
-0.46%
$57.19 million $3.02 million