jelly-my-jelly Historical Data

JELLYJELLY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0519
-0.71%
$ 51.93 million $ 5.24 million
Apr 28, 4 AM $ 0.0523
-0.34%
$ 52.31 million $ 5.37 million
Apr 28, 3 AM $ 0.0525
-1.58%
$ 52.49 million $ 5.47 million
Apr 28, 2 AM $ 0.0533
+0.74%
$ 53.33 million $ 5.47 million
Apr 28, 1 AM $ 0.0529
-1.74%
$ 52.94 million $ 5.32 million
Apr 28, 12 AM $ 0.0539
+4.77%
$ 53.88 million $ 5.22 million
Apr 27, 11 PM $ 0.0514
+0.94%
$ 51.43 million $ 5.03 million
Apr 27, 10 PM $ 0.051
-1.01%
$ 50.95 million $ 4.98 million
Apr 27, 9 PM $ 0.0515
+1.79%
$ 51.47 million $ 4.94 million
Apr 27, 8 PM $ 0.0505
-0.80%
$ 50.53 million $ 4.87 million
Apr 27, 7 PM $ 0.0509
-0.49%
$ 50.92 million $ 4.8 million
Apr 27, 6 PM $ 0.0512
-1.58%
$ 51.17 million $ 4.74 million
Apr 27, 5 PM $ 0.052
+0.34%
$ 51.99 million $ 4.71 million
Apr 27, 4 PM $ 0.0518
-0.31%
$ 51.82 million $ 4.67 million
Apr 27, 3 PM $ 0.0519
+0.86%
$ 51.88 million $ 4.53 million
Apr 27, 2 PM $ 0.0514
-0.90%
$ 51.42 million $ 4.69 million
Apr 27, 1 PM $ 0.0519
+2.18%
$ 51.87 million $ 5.28 million
Apr 27, 12 PM $ 0.0508
-1.70%
$ 50.77 million $ 5.15 million
Apr 27, 11 AM $ 0.0517
+0.02%
$ 51.67 million $ 4.99 million
Apr 27, 10 AM $ 0.0518
-1.36%
$ 51.77 million $ 4.8 million
Apr 27, 9 AM $ 0.0525
+3.21%
$ 52.48 million $ 4.6 million
Apr 27, 8 AM $ 0.0509
-1.23%
$ 50.85 million $ 4.43 million
Apr 27, 7 AM $ 0.0515
+1.75%
$ 51.48 million $ 4.22 million
Apr 27, 6 AM $ 0.0506
+2.11%
$ 50.6 million $ 4.08 million
Apr 27, 5 AM $ 0.0495
+2.05%
$ 49.5 million $ 3.97 million
Apr 27, 4 AM $ 0.0485
+0.05%
$ 48.51 million $ 3.83 million
Apr 27, 3 AM $ 0.0485
+1.06%
$ 48.48 million $ 3.75 million
Apr 27, 2 AM $ 0.048
+0.62%
$ 47.98 million $ 3.86 million
Apr 27, 1 AM $ 0.0477
+1.19%
$ 47.69 million $ 4.48 million
Apr 27, 12 AM $ 0.0471
-1.13%
$ 47.12 million $ 4.68 million
Apr 26, 11 PM $ 0.0477
+0.18%
$ 47.66 million $ 4.8 million
Apr 26, 10 PM $ 0.0476
+0.39%
$ 47.58 million $ 4.8 million
Apr 26, 9 PM $ 0.0474
+0.62%
$ 47.39 million $ 4.82 million
Apr 26, 8 PM $ 0.0471
-0.31%
$ 47.1 million $ 4.86 million
Apr 26, 7 PM $ 0.0473
-0.18%
$ 47.25 million $ 4.92 million
Apr 26, 6 PM $ 0.0473
-0.03%
$ 47.34 million $ 4.96 million
Apr 26, 5 PM $ 0.0473
-0.55%
$ 47.35 million $ 4.95 million
Apr 26, 4 PM $ 0.0476
+0.27%
$ 47.61 million $ 4.95 million
Apr 26, 3 PM $ 0.0475
+1.00%
$ 47.48 million $ 4.9 million
Apr 26, 2 PM $ 0.047
+1.63%
$ 47.02 million $ 4.59 million
Apr 26, 1 PM $ 0.0463
-0.72%
$ 46.26 million $ 4.01 million
Apr 26, 12 PM $ 0.0466
-0.53%
$ 46.6 million $ 4 million
Apr 26, 11 AM $ 0.0468
-0.21%
$ 46.85 million $ 4.02 million
Apr 26, 10 AM $ 0.0469
-0.89%
$ 46.95 million $ 4.04 million
Apr 26, 9 AM $ 0.0474
-0.37%
$ 47.37 million $ 4.09 million
Apr 26, 8 AM $ 0.0475
-0.29%
$ 47.54 million $ 4.05 million
Apr 26, 7 AM $ 0.0477
-0.07%
$ 47.68 million $ 4.04 million
Apr 26, 6 AM $ 0.0477
+0.04%
$ 47.72 million $ 4.02 million
Apr 26, 5 AM $ 0.0477
-1.14%
$ 47.69 million $ 3.99 million
Apr 26, 4 AM $ 0.0482
-0.62%
$ 48.24 million $ 3.96 million