jelly-my-jelly Historical Data

JELLYJELLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0775
-3.45%
$ 77.51 million $ 64.97 million
Mar 6, 10 PM $ 0.0803
+6.59%
$ 80.28 million $ 65.26 million
Mar 6, 9 PM $ 0.0753
-2.86%
$ 75.31 million $ 62.76 million
Mar 6, 8 PM $ 0.0775
-6.65%
$ 77.53 million $ 62.05 million
Mar 6, 7 PM $ 0.0831
-0.31%
$ 83.05 million $ 58.57 million
Mar 6, 6 PM $ 0.0833
+0.41%
$ 83.31 million $ 58.71 million
Mar 6, 5 PM $ 0.083
+0.05%
$ 82.98 million $ 58.41 million
Mar 6, 4 PM $ 0.0829
-0.22%
$ 82.93 million $ 58.17 million
Mar 6, 3 PM $ 0.0831
+0.03%
$ 83.11 million $ 57.94 million
Mar 6, 2 PM $ 0.0831
+1.19%
$ 83.09 million $ 58.01 million
Mar 6, 1 PM $ 0.0821
+0.19%
$ 82.11 million $ 57.39 million
Mar 6, 12 PM $ 0.082
-1.37%
$ 81.95 million $ 56.94 million
Mar 6, 11 AM $ 0.083
+0.68%
$ 83.05 million $ 56.04 million
Mar 6, 10 AM $ 0.0825
-0.56%
$ 82.49 million $ 53.49 million
Mar 6, 9 AM $ 0.083
+2.55%
$ 82.96 million $ 50.35 million
Mar 6, 8 AM $ 0.0809
-8.73%
$ 80.89 million $ 46.62 million
Mar 6, 7 AM $ 0.0886
-10.36%
$ 88.57 million $ 38.29 million
Mar 6, 6 AM $ 0.0989
-10.71%
$ 98.85 million $ 27.8 million
Mar 6, 5 AM $ 0.111
-0.42%
$ 110.58 million $ 18.48 million
Mar 6, 4 AM $ 0.111
+3.01%
$ 111.05 million $ 15.97 million
Mar 6, 3 AM $ 0.108
+1.53%
$ 107.82 million $ 14.22 million
Mar 6, 2 AM $ 0.106
+2.74%
$ 106.19 million $ 12.41 million
Mar 6, 1 AM $ 0.103
+6.70%
$ 103.36 million $ 10.11 million
Mar 6, 12 AM $ 0.0969
+9.89%
$ 96.87 million $ 9.01 million
Mar 5, 11 PM $ 0.0881
-0.38%
$ 88.15 million $ 7.91 million
Mar 5, 10 PM $ 0.0885
+1.26%
$ 88.48 million $ 7.95 million
Mar 5, 9 PM $ 0.0874
-1.12%
$ 87.38 million $ 7.96 million
Mar 5, 8 PM $ 0.0884
+1.22%
$ 88.37 million $ 8.01 million
Mar 5, 7 PM $ 0.0873
-2.03%
$ 87.3 million $ 8.04 million
Mar 5, 6 PM $ 0.0891
+0.86%
$ 89.12 million $ 7.86 million
Mar 5, 5 PM $ 0.0884
-1.18%
$ 88.35 million $ 7.9 million
Mar 5, 4 PM $ 0.0894
-0.47%
$ 89.41 million $ 8.01 million
Mar 5, 3 PM $ 0.0898
-2.95%
$ 89.83 million $ 8 million
Mar 5, 2 PM $ 0.0926
+3.07%
$ 92.57 million $ 7.8 million
Mar 5, 1 PM $ 0.0898
+2.53%
$ 89.81 million $ 7.72 million
Mar 5, 12 PM $ 0.0876
+0.85%
$ 87.6 million $ 7.55 million
Mar 5, 11 AM $ 0.0869
-2.77%
$ 86.86 million $ 7.43 million
Mar 5, 10 AM $ 0.0893
+6.01%
$ 89.33 million $ 7.24 million
Mar 5, 9 AM $ 0.0843
-0.62%
$ 84.27 million $ 6.8 million
Mar 5, 8 AM $ 0.0848
+3.20%
$ 84.8 million $ 7.04 million
Mar 5, 7 AM $ 0.0822
-0.03%
$ 82.16 million $ 6.88 million
Mar 5, 6 AM $ 0.0822
+1.00%
$ 82.19 million $ 7.11 million
Mar 5, 5 AM $ 0.0814
-1.50%
$ 81.38 million $ 7.07 million
Mar 5, 4 AM $ 0.0826
+0.13%
$ 82.61 million $ 7.38 million
Mar 5, 3 AM $ 0.0825
+0.73%
$ 82.51 million $ 7.53 million
Mar 5, 2 AM $ 0.0819
-0.14%
$ 81.91 million $ 7.87 million
Mar 5, 1 AM $ 0.082
-1.44%
$ 82.02 million $ 7.99 million
Mar 5, 12 AM $ 0.0832
-0.57%
$ 83.22 million $ 7.73 million
Mar 4, 11 PM $ 0.0837
-1.36%
$ 83.69 million $ 7.95 million
Mar 4, 10 PM $ 0.0848
-0.42%
$ 84.85 million $ 8.08 million