jelly-my-jelly Historical Data

JELLYJELLY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0563
+0.22%
$56.31 million $2.86 million
Aug 3, 4 PM $0.0562
+0.11%
$56.19 million $2.86 million
Aug 3, 3 PM $0.0561
-2.03%
$56.13 million $2.87 million
Aug 3, 2 PM $0.0573
-0.05%
$57.29 million $2.91 million
Aug 3, 1 PM $0.0573
+0.14%
$57.32 million $2.91 million
Aug 3, 12 PM $0.0572
+0.08%
$57.24 million $2.92 million
Aug 3, 11 AM $0.0572
+0.56%
$57.19 million $2.89 million
Aug 3, 10 AM $0.0569
-0.64%
$56.88 million $2.87 million
Aug 3, 9 AM $0.0572
+0.69%
$57.25 million $2.87 million
Aug 3, 8 AM $0.0569
+2.03%
$56.85 million $2.87 million
Aug 3, 7 AM $0.0557
+1.68%
$55.72 million $2.84 million
Aug 3, 6 AM $0.0548
-0.43%
$54.8 million $2.81 million
Aug 3, 5 AM $0.055
-0.09%
$55.04 million $2.82 million
Aug 3, 4 AM $0.0551
-0.08%
$55.08 million $2.82 million
Aug 3, 3 AM $0.0551
-0.07%
$55.13 million $2.8 million
Aug 3, 2 AM $0.0552
-0.08%
$55.17 million $2.91 million
Aug 3, 1 AM $0.0552
+0.25%
$55.22 million $2.98 million
Aug 3, 12 AM $0.0551
-0.44%
$55.08 million $3.01 million
Aug 2, 11 PM $0.0553
-0.52%
$55.32 million $3.03 million
Aug 2, 10 PM $0.0556
-0.22%
$55.61 million $3.02 million
Aug 2, 9 PM $0.0557
+0.14%
$55.74 million $3.01 million
Aug 2, 8 PM $0.0557
-0.32%
$55.66 million $3 million
Aug 2, 7 PM $0.0558
-0.19%
$55.84 million $3.01 million
Aug 2, 6 PM $0.0559
-0.15%
$55.94 million $3.02 million
Aug 2, 5 PM $0.056
+0.06%
$56.03 million $3.01 million
Aug 2, 4 PM $0.056
-0.52%
$55.99 million $3.03 million
Aug 2, 3 PM $0.0563
-0.05%
$56.28 million $3.02 million
Aug 2, 2 PM $0.0563
+0.16%
$56.31 million $2.94 million
Aug 2, 1 PM $0.0562
+0.48%
$56.22 million $2.94 million
Aug 2, 12 PM $0.056
-0.29%
$55.96 million $2.93 million
Aug 2, 11 AM $0.0561
+0.14%
$56.12 million $2.91 million
Aug 2, 10 AM $0.056
-0.29%
$56.04 million $2.92 million
Aug 2, 9 AM $0.0562
-0.34%
$56.2 million $2.93 million
Aug 2, 8 AM $0.0564
-0.24%
$56.39 million $2.93 million
Aug 2, 7 AM $0.0565
+0.22%
$56.53 million $2.95 million
Aug 2, 6 AM $0.0564
+0.39%
$56.41 million $2.94 million
Aug 2, 5 AM $0.0562
-0.33%
$56.19 million $2.96 million
Aug 2, 4 AM $0.0564
-0.24%
$56.38 million $2.96 million
Aug 2, 3 AM $0.0565
-0.35%
$56.53 million $2.95 million
Aug 2, 2 AM $0.0567
+2.07%
$56.73 million $2.87 million
Aug 2, 1 AM $0.0556
+0.47%
$55.57 million $2.82 million
Aug 2, 12 AM $0.0553
-0.08%
$55.31 million $2.8 million
Aug 1, 11 PM $0.0554
-0.01%
$55.36 million $2.79 million
Aug 1, 10 PM $0.0554
+0.64%
$55.36 million $2.81 million
Aug 1, 9 PM $0.055
+0.36%
$55.01 million $2.81 million
Aug 1, 8 PM $0.0548
-0.21%
$54.81 million $2.84 million
Aug 1, 7 PM $0.0549
+0.18%
$54.92 million $2.87 million
Aug 1, 6 PM $0.0548
-1.22%
$54.82 million $2.88 million
Aug 1, 5 PM $0.0555
-0.70%
$55.5 million $2.93 million
Aug 1, 4 PM $0.0559
+0.10%
$55.89 million $2.92 million