jelly-my-jelly Historical Data

JELLYJELLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0572
+0.22%
$ 57.21 million $ 4.27 million
Jun 14, 1 AM $ 0.0571
+0.11%
$ 57.08 million $ 4.29 million
Jun 14, 12 AM $ 0.057
+0.29%
$ 57.02 million $ 4.45 million
Jun 13, 11 PM $ 0.0569
-0.02%
$ 56.86 million $ 4.5 million
Jun 13, 10 PM $ 0.0569
-1.02%
$ 56.87 million $ 4.52 million
Jun 13, 9 PM $ 0.0575
+0.57%
$ 57.46 million $ 4.53 million
Jun 13, 8 PM $ 0.0571
-0.03%
$ 57.13 million $ 4.49 million
Jun 13, 7 PM $ 0.0572
-0.07%
$ 57.15 million $ 4.51 million
Jun 13, 6 PM $ 0.0572
+0.50%
$ 57.19 million $ 4.53 million
Jun 13, 5 PM $ 0.0569
-0.39%
$ 56.91 million $ 4.57 million
Jun 13, 4 PM $ 0.0571
-1.37%
$ 57.13 million $ 4.64 million
Jun 13, 3 PM $ 0.0579
-0.42%
$ 57.93 million $ 4.68 million
Jun 13, 2 PM $ 0.0582
-0.09%
$ 58.17 million $ 4.71 million
Jun 13, 1 PM $ 0.0582
+0.43%
$ 58.22 million $ 4.76 million
Jun 13, 12 PM $ 0.058
+0.12%
$ 57.97 million $ 4.79 million
Jun 13, 11 AM $ 0.0579
-0.02%
$ 57.9 million $ 4.85 million
Jun 13, 10 AM $ 0.0579
-0.48%
$ 57.92 million $ 4.86 million
Jun 13, 9 AM $ 0.0582
-0.49%
$ 58.19 million $ 4.92 million
Jun 13, 8 AM $ 0.0585
-0.38%
$ 58.48 million $ 5.2 million
Jun 13, 7 AM $ 0.0587
+0.79%
$ 58.7 million $ 5.23 million
Jun 13, 6 AM $ 0.0582
-1.32%
$ 58.24 million $ 5.23 million
Jun 13, 5 AM $ 0.059
+0.19%
$ 59.02 million $ 5.28 million
Jun 13, 4 AM $ 0.0589
+1.52%
$ 58.91 million $ 5.32 million
Jun 13, 3 AM $ 0.058
-0.11%
$ 58.03 million $ 5.25 million
Jun 13, 2 AM $ 0.0581
-0.87%
$ 58.1 million $ 5.25 million
Jun 13, 1 AM $ 0.0586
+1.48%
$ 58.6 million $ 5.26 million
Jun 13, 12 AM $ 0.0577
-1.37%
$ 57.75 million $ 5.13 million
Jun 12, 11 PM $ 0.0586
-0.23%
$ 58.55 million $ 5.09 million
Jun 12, 10 PM $ 0.0587
-0.09%
$ 58.69 million $ 5.08 million
Jun 12, 9 PM $ 0.0587
-0.14%
$ 58.74 million $ 5.08 million
Jun 12, 8 PM $ 0.0588
+0.08%
$ 58.82 million $ 5.08 million
Jun 12, 7 PM $ 0.0588
-0.68%
$ 58.77 million $ 5.1 million
Jun 12, 6 PM $ 0.0592
+0.31%
$ 59.18 million $ 5.11 million
Jun 12, 5 PM $ 0.059
-0.76%
$ 58.99 million $ 5.1 million
Jun 12, 4 PM $ 0.0594
-1.30%
$ 59.44 million $ 5.09 million
Jun 12, 3 PM $ 0.0602
+0.45%
$ 60.23 million $ 5.11 million
Jun 12, 2 PM $ 0.06
+2.22%
$ 59.96 million $ 5.12 million
Jun 12, 1 PM $ 0.0587
-0.48%
$ 58.66 million $ 5.11 million
Jun 12, 12 PM $ 0.0589
-0.18%
$ 58.94 million $ 5.08 million
Jun 12, 11 AM $ 0.059
+1.26%
$ 59.05 million $ 5.03 million
Jun 12, 10 AM $ 0.0583
-2.07%
$ 58.31 million $ 4.97 million
Jun 12, 9 AM $ 0.0595
-2.51%
$ 59.55 million $ 4.98 million
Jun 12, 8 AM $ 0.0611
+1.99%
$ 61.08 million $ 5.07 million
Jun 12, 7 AM $ 0.0599
+0.92%
$ 59.88 million $ 5.14 million
Jun 12, 6 AM $ 0.0593
+0.82%
$ 59.34 million $ 5.1 million
Jun 12, 5 AM $ 0.0589
+1.21%
$ 58.86 million $ 5.1 million
Jun 12, 4 AM $ 0.0582
-0.22%
$ 58.15 million $ 4.98 million
Jun 12, 3 AM $ 0.0583
+0.30%
$ 58.28 million $ 4.97 million
Jun 12, 2 AM $ 0.0581
+0.10%
$ 58.11 million $ 4.99 million
Jun 12, 1 AM $ 0.058
-0.36%
$ 58.05 million $ 5.04 million